What was the price of Chroma (CHR) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Chroma (CHR) was
MVR 1.34 and yesterday's average price was MVR 1.35, with a minimum price of
MVR 1.28 and a maximum of
MVR 1.43 (10.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MVR 1.34 | MVR 1,129,816,771 | 841,285,068 CHR |
19:00 | MVR 1.34 | MVR 1,127,198,087 | 841,285,068 CHR |
18:00 | MVR 1.33 | MVR 1,115,911,615 | 841,285,068 CHR |
17:00 | MVR 1.31 | MVR 1,104,251,265 | 841,285,068 CHR |
16:00 | MVR 1.31 | MVR 1,103,029,516 | 841,285,038 CHR |
15:00 | MVR 1.28 | MVR 1,074,832,591 | 841,285,038 CHR |
14:00 | MVR 1.30 | MVR 1,095,536,204 | 841,285,038 CHR |
13:00 | MVR 1.28 | MVR 1,078,916,784 | 841,300,301 CHR |
12:00 | MVR 1.30 | MVR 1,090,346,322 | 841,300,301 CHR |
11:00 | MVR 1.29 | MVR 1,081,487,023 | 841,300,301 CHR |
10:00 | MVR 1.32 | MVR 1,113,454,179 | 841,297,039 CHR |
09:00 | MVR 1.34 | MVR 1,127,888,498 | 841,297,039 CHR |
08:00 | MVR 1.34 | MVR 1,130,193,388 | 841,297,039 CHR |
07:00 | MVR 1.36 | MVR 1,147,104,525 | 841,297,039 CHR |
06:00 | MVR 1.38 | MVR 1,157,069,225 | 841,297,039 CHR |
05:00 | MVR 1.38 | MVR 1,164,960,728 | 841,297,039 CHR |
04:00 | MVR 1.38 | MVR 1,162,174,907 | 841,297,039 CHR |
03:00 | MVR 1.39 | MVR 1,173,562,726 | 841,297,039 CHR |
02:00 | MVR 1.39 | MVR 1,170,040,864 | 841,297,039 CHR |
01:00 | MVR 1.38 | MVR 1,164,547,777 | 841,235,975 CHR |
00:00 | MVR 1.36 | MVR 1,140,295,798 | 841,235,975 CHR |
23:00 | MVR 1.34 | MVR 1,125,997,319 | 841,235,975 CHR |
22:00 | MVR 1.42 | MVR 1,198,422,393 | 841,235,975 CHR |
21:00 | MVR 1.43 | MVR 1,203,258,830 | 841,235,745 CHR |
What was the marketcap of Chroma (CHR) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Chroma (CHR) was
MVR 1,129,816,771 with a supply of 841,190,664. Yesterday's lowest marketcap value was
MVR 1,074,832,591 and the maximum value was
MVR 1,203,258,830What is the price of Chroma (CHR) today in MVR?