What was the price of Chroma (CHR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Chroma (CHR) was
ERN 1.49 and yesterday's average price was ERN 1.47, with a minimum price of
ERN 1.40 and a maximum of
ERN 1.52 (7.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ERN 1.49 | ERN 1,258,182,255 | 841,631,914 CHR |
14:00 | ERN 1.49 | ERN 1,252,583,745 | 841,631,914 CHR |
13:00 | ERN 1.49 | ERN 1,251,579,135 | 841,631,914 CHR |
12:00 | ERN 1.51 | ERN 1,271,783,400 | 841,631,914 CHR |
11:00 | ERN 1.50 | ERN 1,264,277,805 | 841,631,914 CHR |
10:00 | ERN 1.51 | ERN 1,270,963,320 | 841,631,914 CHR |
09:00 | ERN 1.50 | ERN 1,263,415,140 | 841,631,914 CHR |
08:00 | ERN 1.52 | ERN 1,277,248,845 | 841,631,914 CHR |
07:00 | ERN 1.50 | ERN 1,265,500,635 | 841,631,914 CHR |
06:00 | ERN 1.48 | ERN 1,246,552,605 | 841,631,914 CHR |
05:00 | ERN 1.47 | ERN 1,237,408,680 | 841,631,914 CHR |
04:00 | ERN 1.47 | ERN 1,233,690,960 | 841,631,914 CHR |
03:00 | ERN 1.46 | ERN 1,230,844,020 | 841,631,914 CHR |
02:00 | ERN 1.49 | ERN 1,254,771,945 | 841,631,914 CHR |
01:00 | ERN 1.47 | ERN 1,236,215,925 | 841,631,914 CHR |
00:00 | ERN 1.47 | ERN 1,238,868,270 | 841,631,914 CHR |
23:00 | ERN 1.45 | ERN 1,218,463,125 | 841,631,914 CHR |
22:00 | ERN 1.44 | ERN 1,210,523,040 | 841,631,914 CHR |
21:00 | ERN 1.42 | ERN 1,195,542,780 | 841,631,914 CHR |
20:00 | ERN 1.41 | ERN 1,187,152,635 | 841,631,914 CHR |
19:00 | ERN 1.40 | ERN 1,179,276,285 | 841,631,914 CHR |
18:00 | ERN 1.40 | ERN 1,177,874,790 | 841,631,914 CHR |
17:00 | ERN 1.42 | ERN 1,196,927,070 | 841,631,914 CHR |
16:00 | ERN 1.42 | ERN 1,191,799,380 | 841,631,914 CHR |
What was the marketcap of Chroma (CHR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Chroma (CHR) was
ERN 1,258,182,255 with a supply of 841,781,914. Yesterday's lowest marketcap value was
ERN 1,177,874,790 and the maximum value was
ERN 1,277,248,845What is the price of Chroma (CHR) today in ERN?