What was the price of Chroma (CHR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Chroma (CHR) was
ERN 1.13 and yesterday's average price was ERN 1.14, with a minimum price of
ERN 1.12 and a maximum of
ERN 1.15 (2.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ERN 1.13 | ERN 954,874,770 | 844,031,914 CHR |
12:00 | ERN 1.13 | ERN 954,109,470 | 844,031,914 CHR |
11:00 | ERN 1.13 | ERN 954,368,235 | 844,031,914 CHR |
10:00 | ERN 1.14 | ERN 958,940,430 | 844,031,914 CHR |
09:00 | ERN 1.14 | ERN 958,837,110 | 843,881,914 CHR |
08:00 | ERN 1.13 | ERN 957,647,535 | 843,881,914 CHR |
07:00 | ERN 1.14 | ERN 957,918,270 | 843,881,914 CHR |
06:00 | ERN 1.14 | ERN 958,195,200 | 843,881,914 CHR |
05:00 | ERN 1.13 | ERN 955,628,895 | 843,881,914 CHR |
04:00 | ERN 1.14 | ERN 960,319,965 | 843,881,914 CHR |
03:00 | ERN 1.14 | ERN 963,588,105 | 843,881,914 CHR |
02:00 | ERN 1.14 | ERN 963,612,480 | 843,881,914 CHR |
01:00 | ERN 1.14 | ERN 965,480,715 | 843,881,914 CHR |
00:00 | ERN 1.15 | ERN 971,474,865 | 843,881,914 CHR |
23:00 | ERN 1.15 | ERN 969,322,935 | 843,881,914 CHR |
22:00 | ERN 1.14 | ERN 962,503,365 | 843,881,914 CHR |
21:00 | ERN 1.14 | ERN 958,776,465 | 843,881,914 CHR |
20:00 | ERN 1.13 | ERN 953,869,005 | 843,881,914 CHR |
19:00 | ERN 1.12 | ERN 947,408,865 | 843,881,914 CHR |
18:00 | ERN 1.14 | ERN 958,957,260 | 843,881,914 CHR |
17:00 | ERN 1.15 | ERN 971,445,090 | 843,881,914 CHR |
16:00 | ERN 1.14 | ERN 964,441,860 | 843,881,914 CHR |
15:00 | ERN 1.13 | ERN 954,895,875 | 843,881,914 CHR |
14:00 | ERN 1.13 | ERN 956,232,495 | 843,881,914 CHR |
What was the marketcap of Chroma (CHR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Chroma (CHR) was
ERN 954,874,770 with a supply of 844,031,914. Yesterday's lowest marketcap value was
ERN 947,408,865 and the maximum value was
ERN 971,474,865What is the price of Chroma (CHR) today in ERN?