Fear and greed index: 27/100 (Fear)

Yesterday's Chroma (CHR) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Chroma (CHR) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Chroma (CHR) was CAD 0.1546 and yesterday's average price was CAD 0.1550, with a minimum price of CAD 0.1522 and a maximum of CAD 0.1590 (4.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00CAD 0.1546CAD 129,582,846838,332,395 CHR
  20:00CAD 0.1558CAD 130,641,368838,332,395 CHR
  19:00CAD 0.1554CAD 130,275,414838,341,516 CHR
  18:00CAD 0.1547CAD 129,662,561838,341,516 CHR
  17:00CAD 0.1528CAD 128,103,534838,341,516 CHR
  16:00CAD 0.1531CAD 128,345,340838,341,516 CHR
  15:00CAD 0.1528CAD 128,102,635838,351,280 CHR
  14:00CAD 0.1545CAD 129,514,639838,351,280 CHR
  13:00CAD 0.1541CAD 129,185,506838,351,280 CHR
  12:00CAD 0.1522CAD 127,614,706838,351,280 CHR
  11:00CAD 0.1544CAD 129,409,509838,348,431 CHR
  10:00CAD 0.1537CAD 128,821,964838,348,431 CHR
  09:00CAD 0.1541CAD 129,172,464838,348,431 CHR
  08:00CAD 0.1538CAD 128,941,677838,348,431 CHR
  07:00CAD 0.1542CAD 129,302,332838,348,421 CHR
  06:00CAD 0.1557CAD 130,493,853838,348,421 CHR
  05:00CAD 0.1572CAD 131,816,632838,348,421 CHR
  04:00CAD 0.1555CAD 130,353,093838,348,421 CHR
  03:00CAD 0.1554CAD 130,244,427838,348,356 CHR
  02:00CAD 0.1543CAD 129,392,664838,348,356 CHR
  01:00CAD 0.1571CAD 131,683,681838,348,356 CHR
  00:00CAD 0.1562CAD 130,961,040838,348,356 CHR
  23:00CAD 0.1590CAD 133,256,567838,348,343 CHR
  22:00CAD 0.1584CAD 132,766,446838,348,343 CHR

What was the marketcap of Chroma (CHR) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Chroma (CHR) was CAD 129,582,846 with a supply of 839,599,122. Yesterday's lowest marketcap value was CAD 127,614,706 and the maximum value was CAD 133,256,567

What is the price of Chroma (CHR) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact