What was the price of Chroma (CHR) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Chroma (CHR) was
PGK 0.3688 and yesterday's average price was PGK 0.3789, with a minimum price of
PGK 0.3573 and a maximum of
PGK 0.3961 (9.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | PGK 0.3688 | PGK 310,249,905 | 841,297,039 CHR |
03:00 | PGK 0.3724 | PGK 313,289,955 | 841,297,039 CHR |
02:00 | PGK 0.3713 | PGK 312,349,772 | 841,297,039 CHR |
01:00 | PGK 0.3696 | PGK 310,883,358 | 841,235,975 CHR |
00:00 | PGK 0.3619 | PGK 304,409,139 | 841,235,975 CHR |
23:00 | PGK 0.3573 | PGK 300,592,070 | 841,235,975 CHR |
22:00 | PGK 0.3803 | PGK 319,926,400 | 841,235,975 CHR |
21:00 | PGK 0.3818 | PGK 321,217,517 | 841,235,745 CHR |
20:00 | PGK 0.3870 | PGK 325,566,735 | 841,235,745 CHR |
19:00 | PGK 0.3874 | PGK 325,897,852 | 841,235,745 CHR |
18:00 | PGK 0.3834 | PGK 322,554,719 | 841,235,745 CHR |
17:00 | PGK 0.3923 | PGK 330,045,725 | 841,235,755 CHR |
16:00 | PGK 0.3961 | PGK 333,238,537 | 841,235,755 CHR |
15:00 | PGK 0.3949 | PGK 332,189,637 | 841,235,755 CHR |
14:00 | PGK 0.3907 | PGK 328,671,370 | 841,235,755 CHR |
13:00 | PGK 0.3867 | PGK 325,328,835 | 841,235,760 CHR |
12:00 | PGK 0.3838 | PGK 322,905,479 | 841,235,760 CHR |
11:00 | PGK 0.3857 | PGK 324,425,772 | 841,235,760 CHR |
10:00 | PGK 0.3858 | PGK 324,548,258 | 841,235,760 CHR |
09:00 | PGK 0.3748 | PGK 315,327,092 | 841,235,760 CHR |
08:00 | PGK 0.3707 | PGK 311,839,727 | 841,164,013 CHR |
07:00 | PGK 0.3676 | PGK 309,173,905 | 841,164,013 CHR |
06:00 | PGK 0.3699 | PGK 311,188,545 | 841,164,013 CHR |
05:00 | PGK 0.3740 | PGK 314,618,229 | 841,164,013 CHR |
What was the marketcap of Chroma (CHR) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Chroma (CHR) was
PGK 310,249,905 with a supply of 841,284,756. Yesterday's lowest marketcap value was
PGK 300,592,070 and the maximum value was
PGK 333,238,537What is the price of Chroma (CHR) today in PGK?