Fear and greed index: 28/100 (Fear)

Yesterday's Chroma (CHR) Price in PGK (Papua New Guinean Kina)

1 USD = 4.06 PGKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Chroma (CHR) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Chroma (CHR) was PGK 0.3688 and yesterday's average price was PGK 0.3789, with a minimum price of PGK 0.3573 and a maximum of PGK 0.3961 (9.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00PGK 0.3688PGK 310,249,905841,297,039 CHR
  03:00PGK 0.3724PGK 313,289,955841,297,039 CHR
  02:00PGK 0.3713PGK 312,349,772841,297,039 CHR
  01:00PGK 0.3696PGK 310,883,358841,235,975 CHR
  00:00PGK 0.3619PGK 304,409,139841,235,975 CHR
  23:00PGK 0.3573PGK 300,592,070841,235,975 CHR
  22:00PGK 0.3803PGK 319,926,400841,235,975 CHR
  21:00PGK 0.3818PGK 321,217,517841,235,745 CHR
  20:00PGK 0.3870PGK 325,566,735841,235,745 CHR
  19:00PGK 0.3874PGK 325,897,852841,235,745 CHR
  18:00PGK 0.3834PGK 322,554,719841,235,745 CHR
  17:00PGK 0.3923PGK 330,045,725841,235,755 CHR
  16:00PGK 0.3961PGK 333,238,537841,235,755 CHR
  15:00PGK 0.3949PGK 332,189,637841,235,755 CHR
  14:00PGK 0.3907PGK 328,671,370841,235,755 CHR
  13:00PGK 0.3867PGK 325,328,835841,235,760 CHR
  12:00PGK 0.3838PGK 322,905,479841,235,760 CHR
  11:00PGK 0.3857PGK 324,425,772841,235,760 CHR
  10:00PGK 0.3858PGK 324,548,258841,235,760 CHR
  09:00PGK 0.3748PGK 315,327,092841,235,760 CHR
  08:00PGK 0.3707PGK 311,839,727841,164,013 CHR
  07:00PGK 0.3676PGK 309,173,905841,164,013 CHR
  06:00PGK 0.3699PGK 311,188,545841,164,013 CHR
  05:00PGK 0.3740PGK 314,618,229841,164,013 CHR

What was the marketcap of Chroma (CHR) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Chroma (CHR) was PGK 310,249,905 with a supply of 841,284,756. Yesterday's lowest marketcap value was PGK 300,592,070 and the maximum value was PGK 333,238,537

What is the price of Chroma (CHR) today in PGK?