What was the price of Chroma (CHR) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Chroma (CHR) was
ISK 11.88 and yesterday's average price was ISK 12.21, with a minimum price of
ISK 11.51 and a maximum of
ISK 12.76 (9.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ISK 11.88 | ISK 9,994,780,582 | 841,297,039 CHR |
03:00 | ISK 12.00 | ISK 10,092,716,573 | 841,297,039 CHR |
02:00 | ISK 11.96 | ISK 10,062,428,331 | 841,297,039 CHR |
01:00 | ISK 11.91 | ISK 10,015,187,425 | 841,235,975 CHR |
00:00 | ISK 11.66 | ISK 9,806,618,806 | 841,235,975 CHR |
23:00 | ISK 11.51 | ISK 9,683,650,948 | 841,235,975 CHR |
22:00 | ISK 12.25 | ISK 10,306,511,342 | 841,235,975 CHR |
21:00 | ISK 12.30 | ISK 10,348,105,024 | 841,235,745 CHR |
20:00 | ISK 12.47 | ISK 10,488,216,194 | 841,235,745 CHR |
19:00 | ISK 12.48 | ISK 10,498,883,217 | 841,235,745 CHR |
18:00 | ISK 12.35 | ISK 10,391,183,330 | 841,235,745 CHR |
17:00 | ISK 12.64 | ISK 10,632,508,022 | 841,235,755 CHR |
16:00 | ISK 12.76 | ISK 10,735,365,282 | 841,235,755 CHR |
15:00 | ISK 12.72 | ISK 10,701,574,708 | 841,235,755 CHR |
14:00 | ISK 12.59 | ISK 10,588,232,831 | 841,235,755 CHR |
13:00 | ISK 12.46 | ISK 10,480,552,179 | 841,235,760 CHR |
12:00 | ISK 12.37 | ISK 10,402,483,143 | 841,235,760 CHR |
11:00 | ISK 12.42 | ISK 10,451,459,775 | 841,235,760 CHR |
10:00 | ISK 12.43 | ISK 10,455,405,688 | 841,235,760 CHR |
09:00 | ISK 12.08 | ISK 10,158,343,475 | 841,235,760 CHR |
08:00 | ISK 11.94 | ISK 10,045,997,104 | 841,164,013 CHR |
07:00 | ISK 11.84 | ISK 9,960,116,978 | 841,164,013 CHR |
06:00 | ISK 11.92 | ISK 10,025,019,102 | 841,164,013 CHR |
05:00 | ISK 12.05 | ISK 10,135,507,271 | 841,164,013 CHR |
What was the marketcap of Chroma (CHR) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Chroma (CHR) was
ISK 9,994,780,582 with a supply of 841,284,756. Yesterday's lowest marketcap value was
ISK 9,683,650,948 and the maximum value was
ISK 10,735,365,282What is the price of Chroma (CHR) today in ISK?