What was the price of Chroma (CHR) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Chroma (CHR) was
ISK 9.10 and yesterday's average price was ISK 9.18, with a minimum price of
ISK 9.07 and a maximum of
ISK 9.30 (2.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ISK 9.10 | ISK 7,683,734,452 | 844,031,914 CHR |
13:00 | ISK 9.14 | ISK 7,712,841,809 | 844,031,914 CHR |
12:00 | ISK 9.13 | ISK 7,706,660,226 | 844,031,914 CHR |
11:00 | ISK 9.13 | ISK 7,708,750,357 | 844,031,914 CHR |
10:00 | ISK 9.18 | ISK 7,745,681,500 | 844,031,914 CHR |
09:00 | ISK 9.18 | ISK 7,744,846,950 | 843,881,914 CHR |
08:00 | ISK 9.17 | ISK 7,735,238,356 | 843,881,914 CHR |
07:00 | ISK 9.17 | ISK 7,737,425,173 | 843,881,914 CHR |
06:00 | ISK 9.17 | ISK 7,739,662,029 | 843,881,914 CHR |
05:00 | ISK 9.15 | ISK 7,718,933,128 | 843,881,914 CHR |
04:00 | ISK 9.19 | ISK 7,756,824,464 | 843,881,914 CHR |
03:00 | ISK 9.22 | ISK 7,783,222,320 | 843,881,914 CHR |
02:00 | ISK 9.22 | ISK 7,783,419,205 | 843,881,914 CHR |
01:00 | ISK 9.24 | ISK 7,798,509,562 | 843,881,914 CHR |
00:00 | ISK 9.30 | ISK 7,846,926,310 | 843,881,914 CHR |
23:00 | ISK 9.28 | ISK 7,829,544,454 | 843,881,914 CHR |
22:00 | ISK 9.21 | ISK 7,774,460,514 | 843,881,914 CHR |
21:00 | ISK 9.18 | ISK 7,744,357,100 | 843,881,914 CHR |
20:00 | ISK 9.13 | ISK 7,704,717,910 | 843,881,914 CHR |
19:00 | ISK 9.07 | ISK 7,652,537,206 | 843,881,914 CHR |
18:00 | ISK 9.18 | ISK 7,745,817,441 | 843,881,914 CHR |
17:00 | ISK 9.30 | ISK 7,846,685,807 | 843,881,914 CHR |
16:00 | ISK 9.23 | ISK 7,790,118,384 | 843,881,914 CHR |
15:00 | ISK 9.14 | ISK 7,713,012,281 | 843,881,914 CHR |
What was the marketcap of Chroma (CHR) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Chroma (CHR) was
ISK 7,683,734,452 with a supply of 844,031,914. Yesterday's lowest marketcap value was
ISK 7,652,537,206 and the maximum value was
ISK 7,846,926,310What is the price of Chroma (CHR) today in ISK?