What was the price of Chroma (CHR) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Chroma (CHR) was
ISK 12.16 and yesterday's average price was ISK 11.78, with a minimum price of
ISK 11.31 and a maximum of
ISK 12.20 (7.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ISK 12.16 | ISK 10,231,224,281 | 841,631,914 CHR |
08:00 | ISK 12.19 | ISK 10,262,168,291 | 841,631,914 CHR |
07:00 | ISK 12.20 | ISK 10,270,571,591 | 841,631,914 CHR |
06:00 | ISK 12.13 | ISK 10,208,862,694 | 841,631,914 CHR |
05:00 | ISK 12.17 | ISK 10,243,206,074 | 841,631,914 CHR |
04:00 | ISK 12.15 | ISK 10,227,226,384 | 841,631,914 CHR |
03:00 | ISK 12.03 | ISK 10,123,360,633 | 841,631,914 CHR |
02:00 | ISK 11.84 | ISK 9,962,111,677 | 841,631,914 CHR |
01:00 | ISK 11.94 | ISK 10,046,603,101 | 841,631,914 CHR |
00:00 | ISK 11.90 | ISK 10,015,777,568 | 841,631,914 CHR |
23:00 | ISK 11.86 | ISK 9,981,822,500 | 841,631,914 CHR |
22:00 | ISK 11.77 | ISK 9,905,051,406 | 841,631,914 CHR |
21:00 | ISK 11.58 | ISK 9,745,178,243 | 841,631,914 CHR |
20:00 | ISK 11.61 | ISK 9,767,993,907 | 841,631,914 CHR |
19:00 | ISK 11.69 | ISK 9,835,878,709 | 841,631,914 CHR |
18:00 | ISK 11.64 | ISK 9,793,233,873 | 841,631,914 CHR |
17:00 | ISK 11.61 | ISK 9,772,825,750 | 841,631,914 CHR |
16:00 | ISK 11.61 | ISK 9,770,336,324 | 841,631,914 CHR |
15:00 | ISK 11.66 | ISK 9,811,994,192 | 841,631,914 CHR |
14:00 | ISK 11.50 | ISK 9,681,006,404 | 841,631,914 CHR |
13:00 | ISK 11.47 | ISK 9,656,725,770 | 841,631,914 CHR |
12:00 | ISK 11.36 | ISK 9,561,178,491 | 841,631,914 CHR |
11:00 | ISK 11.31 | ISK 9,518,130,372 | 841,631,914 CHR |
10:00 | ISK 11.31 | ISK 9,516,066,364 | 841,631,914 CHR |
What was the marketcap of Chroma (CHR) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Chroma (CHR) was
ISK 10,231,224,281 with a supply of 841,631,914. Yesterday's lowest marketcap value was
ISK 9,516,066,364 and the maximum value was
ISK 10,270,571,591What is the price of Chroma (CHR) today in ISK?