What was the price of Chroma (CHR) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Chroma (CHR) was
ISK 10.55 and yesterday's average price was ISK 10.58, with a minimum price of
ISK 10.42 and a maximum of
ISK 10.67 (2.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | ISK 10.55 | ISK 8,895,916,867 | 843,131,914 CHR |
00:00 | ISK 10.62 | ISK 8,954,994,716 | 843,131,914 CHR |
23:00 | ISK 10.66 | ISK 8,990,072,753 | 843,131,914 CHR |
22:00 | ISK 10.64 | ISK 8,969,933,166 | 843,131,914 CHR |
21:00 | ISK 10.61 | ISK 8,941,471,862 | 843,131,914 CHR |
20:00 | ISK 10.63 | ISK 8,963,006,447 | 843,131,914 CHR |
19:00 | ISK 10.57 | ISK 8,911,105,024 | 843,131,914 CHR |
18:00 | ISK 10.52 | ISK 8,871,179,308 | 843,131,914 CHR |
17:00 | ISK 10.53 | ISK 8,877,821,062 | 843,131,914 CHR |
16:00 | ISK 10.57 | ISK 8,910,827,263 | 843,131,914 CHR |
15:00 | ISK 10.60 | ISK 8,938,585,950 | 843,131,914 CHR |
14:00 | ISK 10.62 | ISK 8,956,178,297 | 843,131,914 CHR |
13:00 | ISK 10.62 | ISK 8,954,393,321 | 843,131,914 CHR |
12:00 | ISK 10.63 | ISK 8,964,643,191 | 843,131,914 CHR |
11:00 | ISK 10.62 | ISK 8,951,755,221 | 843,131,914 CHR |
10:00 | ISK 10.53 | ISK 8,877,793,766 | 843,131,914 CHR |
09:00 | ISK 10.57 | ISK 8,912,094,502 | 843,131,914 CHR |
08:00 | ISK 10.67 | ISK 8,992,815,740 | 843,131,914 CHR |
07:00 | ISK 10.67 | ISK 8,998,123,786 | 843,131,914 CHR |
06:00 | ISK 10.57 | ISK 8,912,882,671 | 843,131,914 CHR |
05:00 | ISK 10.54 | ISK 8,883,775,996 | 843,131,914 CHR |
04:00 | ISK 10.52 | ISK 8,870,633,263 | 843,131,914 CHR |
03:00 | ISK 10.50 | ISK 8,849,752,516 | 843,131,914 CHR |
02:00 | ISK 10.42 | ISK 8,788,618,122 | 843,131,914 CHR |
What was the marketcap of Chroma (CHR) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Chroma (CHR) was
ISK 8,895,916,867 with a supply of 843,131,914. Yesterday's lowest marketcap value was
ISK 8,788,618,122 and the maximum value was
ISK 8,998,123,786What is the price of Chroma (CHR) today in ISK?