What was the price of Chroma (CHR) yesterday in RUB (Russian Ruble)?
Yesterday the price of Chroma (CHR) was
RUB 7.46 and yesterday's average price was RUB 7.48, with a minimum price of
RUB 7.10 and a maximum of
RUB 7.94 (10.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | RUB 7.46 | RUB 6,274,749,129 | 841,285,068 CHR |
19:00 | RUB 7.44 | RUB 6,260,205,545 | 841,285,068 CHR |
18:00 | RUB 7.37 | RUB 6,197,523,010 | 841,285,068 CHR |
17:00 | RUB 7.29 | RUB 6,132,764,040 | 841,285,068 CHR |
16:00 | RUB 7.28 | RUB 6,125,978,718 | 841,285,038 CHR |
15:00 | RUB 7.10 | RUB 5,969,379,317 | 841,285,038 CHR |
14:00 | RUB 7.23 | RUB 6,084,362,546 | 841,285,038 CHR |
13:00 | RUB 7.12 | RUB 5,992,062,008 | 841,300,301 CHR |
12:00 | RUB 7.20 | RUB 6,055,539,103 | 841,300,301 CHR |
11:00 | RUB 7.14 | RUB 6,006,336,543 | 841,300,301 CHR |
10:00 | RUB 7.35 | RUB 6,183,874,964 | 841,297,039 CHR |
09:00 | RUB 7.45 | RUB 6,264,039,933 | 841,297,039 CHR |
08:00 | RUB 7.46 | RUB 6,276,840,775 | 841,297,039 CHR |
07:00 | RUB 7.57 | RUB 6,370,761,444 | 841,297,039 CHR |
06:00 | RUB 7.64 | RUB 6,426,103,150 | 841,297,039 CHR |
05:00 | RUB 7.69 | RUB 6,469,930,790 | 841,297,039 CHR |
04:00 | RUB 7.67 | RUB 6,454,458,965 | 841,297,039 CHR |
03:00 | RUB 7.75 | RUB 6,517,704,359 | 841,297,039 CHR |
02:00 | RUB 7.72 | RUB 6,498,144,728 | 841,297,039 CHR |
01:00 | RUB 7.69 | RUB 6,467,637,356 | 841,235,975 CHR |
00:00 | RUB 7.53 | RUB 6,332,947,296 | 841,235,975 CHR |
23:00 | RUB 7.43 | RUB 6,253,536,750 | 841,235,975 CHR |
22:00 | RUB 7.91 | RUB 6,655,769,377 | 841,235,975 CHR |
21:00 | RUB 7.94 | RUB 6,682,629,868 | 841,235,745 CHR |
What was the marketcap of Chroma (CHR) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Chroma (CHR) was
RUB 6,274,749,129 with a supply of 841,190,664. Yesterday's lowest marketcap value was
RUB 5,969,379,317 and the maximum value was
RUB 6,682,629,868What is the price of Chroma (CHR) today in RUB?