What was the price of Chroma (CHR) yesterday in RUB (Russian Ruble)?
Yesterday the price of Chroma (CHR) was
RUB 8.23 and yesterday's average price was RUB 8.07, with a minimum price of
RUB 7.71 and a maximum of
RUB 8.36 (7.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | RUB 8.23 | RUB 6,928,096,708 | 841,631,914 CHR |
14:00 | RUB 8.20 | RUB 6,897,268,886 | 841,631,914 CHR |
13:00 | RUB 8.19 | RUB 6,891,737,068 | 841,631,914 CHR |
12:00 | RUB 8.32 | RUB 7,002,990,507 | 841,631,914 CHR |
11:00 | RUB 8.27 | RUB 6,961,661,448 | 841,631,914 CHR |
10:00 | RUB 8.32 | RUB 6,998,474,791 | 841,631,914 CHR |
09:00 | RUB 8.27 | RUB 6,956,911,241 | 841,631,914 CHR |
08:00 | RUB 8.36 | RUB 7,033,085,615 | 841,631,914 CHR |
07:00 | RUB 8.28 | RUB 6,968,394,880 | 841,631,914 CHR |
06:00 | RUB 8.16 | RUB 6,864,058,816 | 841,631,914 CHR |
05:00 | RUB 8.10 | RUB 6,813,708,403 | 841,631,914 CHR |
04:00 | RUB 8.07 | RUB 6,793,237,025 | 841,631,914 CHR |
03:00 | RUB 8.05 | RUB 6,777,560,540 | 841,631,914 CHR |
02:00 | RUB 8.21 | RUB 6,909,318,064 | 841,631,914 CHR |
01:00 | RUB 8.09 | RUB 6,807,140,577 | 841,631,914 CHR |
00:00 | RUB 8.11 | RUB 6,821,745,538 | 841,631,914 CHR |
23:00 | RUB 7.97 | RUB 6,709,385,967 | 841,631,914 CHR |
22:00 | RUB 7.92 | RUB 6,665,664,418 | 841,631,914 CHR |
21:00 | RUB 7.82 | RUB 6,583,176,615 | 841,631,914 CHR |
20:00 | RUB 7.77 | RUB 6,536,976,841 | 841,631,914 CHR |
19:00 | RUB 7.72 | RUB 6,493,606,245 | 841,631,914 CHR |
18:00 | RUB 7.71 | RUB 6,485,889,006 | 841,631,914 CHR |
17:00 | RUB 7.83 | RUB 6,590,799,116 | 841,631,914 CHR |
16:00 | RUB 7.80 | RUB 6,562,563,833 | 841,631,914 CHR |
What was the marketcap of Chroma (CHR) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Chroma (CHR) was
RUB 6,928,096,708 with a supply of 841,781,914. Yesterday's lowest marketcap value was
RUB 6,485,889,006 and the maximum value was
RUB 7,033,085,615What is the price of Chroma (CHR) today in RUB?