Fear and greed index: 70/100 (Greed)

Yesterday's Chroma (CHR) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chroma (CHR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Chroma (CHR) was CRC 93.27 and yesterday's average price was CRC 94.87, with a minimum price of CRC 92.99 and a maximum of CRC 97.01 (4.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 93.27	CRC 78,186,027,533	838,270,414 CHR
18:00	CRC 96.14	CRC 80,592,046,732	838,270,414 CHR
17:00	CRC 94.88	CRC 79,534,492,885	838,270,414 CHR
16:00	CRC 96.83	CRC 81,169,264,066	838,270,414 CHR
15:00	CRC 97.01	CRC 81,323,933,703	838,270,414 CHR
14:00	CRC 94.66	CRC 79,347,495,863	838,270,414 CHR
13:00	CRC 93.03	CRC 77,983,911,836	838,270,414 CHR
12:00	CRC 92.99	CRC 77,949,693,033	838,270,414 CHR
11:00	CRC 93.09	CRC 78,018,304,935	838,120,614 CHR
10:00	CRC 94.18	CRC 78,936,313,393	838,120,614 CHR
09:00	CRC 94.14	CRC 78,898,999,313	838,120,614 CHR
08:00	CRC 95.05	CRC 79,660,734,001	838,120,614 CHR
07:00	CRC 94.03	CRC 78,811,391,659	838,120,612 CHR
06:00	CRC 94.38	CRC 79,100,304,837	838,120,612 CHR
05:00	CRC 94.46	CRC 79,171,274,804	838,120,612 CHR
04:00	CRC 94.73	CRC 79,397,843,144	838,120,612 CHR
03:00	CRC 94.53	CRC 79,230,815,197	838,118,865 CHR
02:00	CRC 94.49	CRC 79,194,598,575	838,118,865 CHR
01:00	CRC 95.66	CRC 80,176,896,997	838,118,865 CHR
00:00	CRC 95.72	CRC 80,222,005,766	838,118,865 CHR
23:00	CRC 95.32	CRC 79,890,130,601	838,118,810 CHR
22:00	CRC 95.73	CRC 80,234,046,391	838,118,810 CHR
21:00	CRC 95.99	CRC 80,453,042,979	838,118,810 CHR
20:00	CRC 96.49	CRC 80,871,733,865	838,118,810 CHR

What was the marketcap of Chroma (CHR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Chroma (CHR) was CRC 78,186,027,533 with a supply of 838,270,387. Yesterday's lowest marketcap value was CRC 77,949,693,033 and the maximum value was CRC 81,323,933,703

What is the price of Chroma (CHR) today in CRC?