Fear and greed index: 43/100 (Fear)

Yesterday's Chroma (CHR) Price in CRC (Costa Rican Colon)

1 USD = 507.88 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chroma (CHR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Chroma (CHR) was CRC 41.02 and yesterday's average price was CRC 40.75, with a minimum price of CRC 39.27 and a maximum of CRC 41.67 (5.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 41.02	CRC 34,509,260,130	841,181,914 CHR
14:00	CRC 41.18	CRC 34,636,919,590	841,181,914 CHR
13:00	CRC 41.11	CRC 34,584,931,474	841,181,914 CHR
12:00	CRC 41.06	CRC 34,541,277,586	841,181,914 CHR
11:00	CRC 41.47	CRC 34,884,238,463	841,181,914 CHR
10:00	CRC 41.67	CRC 35,050,055,588	841,181,914 CHR
09:00	CRC 41.26	CRC 34,710,094,728	841,181,914 CHR
08:00	CRC 41.37	CRC 34,797,851,465	841,181,914 CHR
07:00	CRC 41.47	CRC 34,881,128,745	841,181,914 CHR
06:00	CRC 41.46	CRC 34,875,190,162	841,181,914 CHR
05:00	CRC 41.21	CRC 34,664,457,589	841,181,914 CHR
04:00	CRC 41.21	CRC 34,662,341,273	841,181,914 CHR
03:00	CRC 41.32	CRC 34,756,253,455	841,181,914 CHR
02:00	CRC 40.96	CRC 34,454,888,556	841,181,914 CHR
01:00	CRC 40.45	CRC 34,025,113,558	841,181,914 CHR
00:00	CRC 40.30	CRC 33,895,460,689	841,181,914 CHR
23:00	CRC 40.25	CRC 33,856,501,090	841,181,914 CHR
22:00	CRC 40.34	CRC 33,936,806,285	841,181,914 CHR
21:00	CRC 40.20	CRC 33,818,109,803	841,181,914 CHR
20:00	CRC 39.79	CRC 33,467,398,245	841,181,914 CHR
19:00	CRC 39.99	CRC 33,638,590,719	841,181,914 CHR
18:00	CRC 39.78	CRC 33,465,730,891	841,181,914 CHR
17:00	CRC 39.74	CRC 33,431,545,825	841,181,914 CHR
16:00	CRC 39.27	CRC 33,031,276,333	841,181,914 CHR

What was the marketcap of Chroma (CHR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Chroma (CHR) was CRC 34,509,260,130 with a supply of 841,181,914. Yesterday's lowest marketcap value was CRC 33,031,276,333 and the maximum value was CRC 35,050,055,588

What is the price of Chroma (CHR) today in CRC?