Fear and greed index: 62/100 (Greed)

Yesterday's Chroma (CHR) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chroma (CHR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Chroma (CHR) was CRC 42.77 and yesterday's average price was CRC 42.30, with a minimum price of CRC 41.40 and a maximum of CRC 43.05 (3.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 42.77	CRC 36,058,851,298	843,131,914 CHR
14:00	CRC 42.85	CRC 36,129,819,998	843,131,914 CHR
13:00	CRC 42.84	CRC 36,122,619,285	843,131,914 CHR
12:00	CRC 42.89	CRC 36,163,967,946	843,131,914 CHR
11:00	CRC 42.83	CRC 36,111,977,013	843,131,914 CHR
10:00	CRC 42.48	CRC 35,813,611,577	843,131,914 CHR
09:00	CRC 42.64	CRC 35,951,983,030	843,131,914 CHR
08:00	CRC 43.03	CRC 36,277,617,884	843,131,914 CHR
07:00	CRC 43.05	CRC 36,299,030,894	843,131,914 CHR
06:00	CRC 42.64	CRC 35,955,162,559	843,131,914 CHR
05:00	CRC 42.51	CRC 35,837,744,290	843,131,914 CHR
04:00	CRC 42.44	CRC 35,784,725,630	843,131,914 CHR
03:00	CRC 42.34	CRC 35,700,491,306	843,131,914 CHR
02:00	CRC 42.05	CRC 35,453,871,087	843,131,914 CHR
01:00	CRC 42.11	CRC 35,504,568,185	843,131,914 CHR
00:00	CRC 41.40	CRC 34,903,768,211	843,131,914 CHR
23:00	CRC 41.42	CRC 34,925,000,756	843,131,914 CHR
22:00	CRC 41.56	CRC 35,040,598,073	843,131,914 CHR
21:00	CRC 41.71	CRC 35,165,364,893	843,131,914 CHR
20:00	CRC 41.64	CRC 35,104,625,540	843,131,914 CHR
19:00	CRC 41.59	CRC 35,068,528,174	843,131,914 CHR
18:00	CRC 42.01	CRC 35,416,347,852	843,131,914 CHR
17:00	CRC 42.05	CRC 35,454,570,512	843,131,914 CHR
16:00	CRC 42.40	CRC 35,750,269,772	843,131,914 CHR

What was the marketcap of Chroma (CHR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Chroma (CHR) was CRC 36,058,851,298 with a supply of 843,131,914. Yesterday's lowest marketcap value was CRC 34,903,768,211 and the maximum value was CRC 36,299,030,894

What is the price of Chroma (CHR) today in CRC?