Fear and greed index: 68/100 (Greed)

Yesterday's Chroma (CHR) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chroma (CHR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Chroma (CHR) was CRC 38.16 and yesterday's average price was CRC 38.36, with a minimum price of CRC 37.87 and a maximum of CRC 38.83 (2.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 38.16	CRC 32,210,472,325	844,031,914 CHR
12:00	CRC 38.13	CRC 32,184,656,715	844,031,914 CHR
11:00	CRC 38.14	CRC 32,193,385,549	844,031,914 CHR
10:00	CRC 38.33	CRC 32,347,617,878	844,031,914 CHR
09:00	CRC 38.33	CRC 32,344,132,619	843,881,914 CHR
08:00	CRC 38.28	CRC 32,304,005,082	843,881,914 CHR
07:00	CRC 38.29	CRC 32,313,137,696	843,881,914 CHR
06:00	CRC 38.30	CRC 32,322,479,283	843,881,914 CHR
05:00	CRC 38.20	CRC 32,235,910,972	843,881,914 CHR
04:00	CRC 38.39	CRC 32,394,153,273	843,881,914 CHR
03:00	CRC 38.52	CRC 32,504,396,350	843,881,914 CHR
02:00	CRC 38.52	CRC 32,505,218,584	843,881,914 CHR
01:00	CRC 38.59	CRC 32,568,239,132	843,881,914 CHR
00:00	CRC 38.83	CRC 32,770,437,796	843,881,914 CHR
23:00	CRC 38.75	CRC 32,697,847,459	843,881,914 CHR
22:00	CRC 38.47	CRC 32,467,805,177	843,881,914 CHR
21:00	CRC 38.33	CRC 32,342,086,902	843,881,914 CHR
20:00	CRC 38.13	CRC 32,176,545,189	843,881,914 CHR
19:00	CRC 37.87	CRC 31,958,627,440	843,881,914 CHR
18:00	CRC 38.33	CRC 32,348,185,599	843,881,914 CHR
17:00	CRC 38.83	CRC 32,769,433,406	843,881,914 CHR
16:00	CRC 38.55	CRC 32,533,195,783	843,881,914 CHR
15:00	CRC 38.17	CRC 32,211,184,253	843,881,914 CHR
14:00	CRC 38.22	CRC 32,256,272,010	843,881,914 CHR

What was the marketcap of Chroma (CHR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Chroma (CHR) was CRC 32,210,472,325 with a supply of 844,031,914. Yesterday's lowest marketcap value was CRC 31,958,627,440 and the maximum value was CRC 32,770,437,796

What is the price of Chroma (CHR) today in CRC?