Fear and greed index: 27/100 (Fear)

Yesterday's Chroma (CHR) Price in CRC (Costa Rican Colon)

1 USD = 505.07 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chroma (CHR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Chroma (CHR) was CRC 54.31 and yesterday's average price was CRC 54.45, with a minimum price of CRC 53.49 and a maximum of CRC 55.85 (4.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CRC 54.31	CRC 45,532,494,860	838,332,395 CHR
20:00	CRC 54.76	CRC 45,904,435,479	838,332,395 CHR
19:00	CRC 54.60	CRC 45,775,847,688	838,341,516 CHR
18:00	CRC 54.35	CRC 45,560,505,032	838,341,516 CHR
17:00	CRC 53.69	CRC 45,012,698,029	838,341,516 CHR
16:00	CRC 53.79	CRC 45,097,662,925	838,341,516 CHR
15:00	CRC 53.69	CRC 45,012,381,855	838,351,280 CHR
14:00	CRC 54.28	CRC 45,508,528,279	838,351,280 CHR
13:00	CRC 54.15	CRC 45,392,878,360	838,351,280 CHR
12:00	CRC 53.49	CRC 44,840,934,834	838,351,280 CHR
11:00	CRC 54.24	CRC 45,471,587,964	838,348,431 CHR
10:00	CRC 53.99	CRC 45,265,138,076	838,348,431 CHR
09:00	CRC 54.14	CRC 45,388,295,860	838,348,431 CHR
08:00	CRC 54.04	CRC 45,307,202,326	838,348,431 CHR
07:00	CRC 54.19	CRC 45,433,928,429	838,348,421 CHR
06:00	CRC 54.69	CRC 45,852,602,165	838,348,421 CHR
05:00	CRC 55.25	CRC 46,317,396,873	838,348,421 CHR
04:00	CRC 54.63	CRC 45,803,142,175	838,348,421 CHR
03:00	CRC 54.59	CRC 45,764,959,389	838,348,356 CHR
02:00	CRC 54.23	CRC 45,465,669,049	838,348,356 CHR
01:00	CRC 55.19	CRC 46,270,680,929	838,348,356 CHR
00:00	CRC 54.89	CRC 46,016,761,027	838,348,356 CHR
23:00	CRC 55.85	CRC 46,823,357,817	838,348,343 CHR
22:00	CRC 55.65	CRC 46,651,140,058	838,348,343 CHR

What was the marketcap of Chroma (CHR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Chroma (CHR) was CRC 45,532,494,860 with a supply of 839,599,122. Yesterday's lowest marketcap value was CRC 44,840,934,834 and the maximum value was CRC 46,823,357,817

What is the price of Chroma (CHR) today in CRC?