Fear and greed index: 59/100 (Greed)

Yesterday's Chroma (CHR) Price in CRC (Costa Rican Colon)

1 USD = 505.10 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chroma (CHR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Chroma (CHR) was CRC 40.90 and yesterday's average price was CRC 42.08, with a minimum price of CRC 40.90 and a maximum of CRC 43.04 (4.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 40.90	CRC 34,440,260,687	842,081,914 CHR
10:00	CRC 41.44	CRC 34,900,030,988	842,081,914 CHR
09:00	CRC 41.75	CRC 35,154,749,891	842,081,914 CHR
08:00	CRC 42.20	CRC 35,539,905,032	842,081,914 CHR
07:00	CRC 42.31	CRC 35,625,884,324	842,081,914 CHR
06:00	CRC 42.38	CRC 35,684,074,803	842,081,914 CHR
05:00	CRC 42.37	CRC 35,683,013,599	842,081,914 CHR
04:00	CRC 41.92	CRC 35,301,929,018	842,081,914 CHR
03:00	CRC 43.04	CRC 36,245,707,107	842,081,914 CHR
02:00	CRC 42.24	CRC 35,571,538,122	842,081,914 CHR
01:00	CRC 42.26	CRC 35,584,206,410	842,081,914 CHR
00:00	CRC 42.02	CRC 35,382,624,510	842,081,914 CHR
23:00	CRC 41.99	CRC 35,361,670,644	842,081,914 CHR
22:00	CRC 41.88	CRC 35,269,034,201	842,081,914 CHR
21:00	CRC 42.08	CRC 35,435,697,368	842,081,914 CHR
20:00	CRC 42.03	CRC 35,392,762,272	842,081,914 CHR
19:00	CRC 41.72	CRC 35,134,855,714	842,081,914 CHR
18:00	CRC 41.92	CRC 35,303,708,973	842,081,914 CHR
17:00	CRC 41.82	CRC 35,216,597,258	842,081,914 CHR
16:00	CRC 42.17	CRC 35,512,216,229	842,081,914 CHR
15:00	CRC 42.32	CRC 35,638,458,158	842,081,914 CHR
14:00	CRC 42.22	CRC 35,551,965,186	842,081,914 CHR
13:00	CRC 42.27	CRC 35,594,033,033	842,081,914 CHR
12:00	CRC 42.53	CRC 35,807,444,257	841,931,914 CHR

What was the marketcap of Chroma (CHR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Chroma (CHR) was CRC 34,440,260,687 with a supply of 842,081,914. Yesterday's lowest marketcap value was CRC 34,440,260,687 and the maximum value was CRC 36,245,707,107

What is the price of Chroma (CHR) today in CRC?