Fear and greed index: 68/100 (Greed)

Yesterday's Chroma (CHR) Price in MOP (Macau Pataca)

1 USD = 8.09 MOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Chroma (CHR) yesterday in MOP (Macau Pataca)?

Yesterday the price of Chroma (CHR) was MOP 0.6075 and yesterday's average price was MOP 0.6129, with a minimum price of MOP 0.6052 and a maximum of MOP 0.6205 (2.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00MOP 0.6075MOP 512,766,878844,031,914 CHR
  13:00MOP 0.6098MOP 514,709,330844,031,914 CHR
  12:00MOP 0.6093MOP 514,296,808844,031,914 CHR
  11:00MOP 0.6095MOP 514,436,291844,031,914 CHR
  10:00MOP 0.6124MOP 516,900,856844,031,914 CHR
  09:00MOP 0.6125MOP 516,845,164843,881,914 CHR
  08:00MOP 0.6117MOP 516,203,943843,881,914 CHR
  07:00MOP 0.6119MOP 516,349,878843,881,914 CHR
  06:00MOP 0.6121MOP 516,499,153843,881,914 CHR
  05:00MOP 0.6104MOP 515,115,829843,881,914 CHR
  04:00MOP 0.6134MOP 517,644,472843,881,914 CHR
  03:00MOP 0.6155MOP 519,406,108843,881,914 CHR
  02:00MOP 0.6155MOP 519,419,247843,881,914 CHR
  01:00MOP 0.6167MOP 520,426,288843,881,914 CHR
  00:00MOP 0.6205MOP 523,657,335843,881,914 CHR
  23:00MOP 0.6192MOP 522,497,373843,881,914 CHR
  22:00MOP 0.6148MOP 518,821,397843,881,914 CHR
  21:00MOP 0.6124MOP 516,812,474843,881,914 CHR
  20:00MOP 0.6093MOP 514,167,189843,881,914 CHR
  19:00MOP 0.6052MOP 510,684,959843,881,914 CHR
  18:00MOP 0.6125MOP 516,909,928843,881,914 CHR
  17:00MOP 0.6205MOP 523,641,285843,881,914 CHR
  16:00MOP 0.6160MOP 519,866,311843,881,914 CHR
  15:00MOP 0.6099MOP 514,720,706843,881,914 CHR

What was the marketcap of Chroma (CHR) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Chroma (CHR) was MOP 512,766,878 with a supply of 844,031,914. Yesterday's lowest marketcap value was MOP 510,684,959 and the maximum value was MOP 523,657,335

What is the price of Chroma (CHR) today in MOP?