Fear and greed index: 28/100 (Fear)

Yesterday's Chroma (CHR) Price in MOP (Macau Pataca)

1 USD = 8.01 MOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Chroma (CHR) yesterday in MOP (Macau Pataca)?

Yesterday the price of Chroma (CHR) was MOP 0.7274 and yesterday's average price was MOP 0.7474, with a minimum price of MOP 0.7048 and a maximum of MOP 0.7813 (9.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00MOP 0.7274MOP 611,927,290841,297,039 CHR
  03:00MOP 0.7345MOP 617,923,391841,297,039 CHR
  02:00MOP 0.7323MOP 616,069,002841,297,039 CHR
  01:00MOP 0.7289MOP 613,176,693841,235,975 CHR
  00:00MOP 0.7137MOP 600,407,145841,235,975 CHR
  23:00MOP 0.7048MOP 592,878,477841,235,975 CHR
  22:00MOP 0.7501MOP 631,012,908841,235,975 CHR
  21:00MOP 0.7531MOP 633,559,468841,235,745 CHR
  20:00MOP 0.7633MOP 642,137,730841,235,745 CHR
  19:00MOP 0.7641MOP 642,790,815841,235,745 CHR
  18:00MOP 0.7563MOP 636,196,924841,235,745 CHR
  17:00MOP 0.7738MOP 650,971,952841,235,755 CHR
  16:00MOP 0.7813MOP 657,269,355841,235,755 CHR
  15:00MOP 0.7789MOP 655,200,538841,235,755 CHR
  14:00MOP 0.7706MOP 648,261,217841,235,755 CHR
  13:00MOP 0.7628MOP 641,668,503841,235,760 CHR
  12:00MOP 0.7571MOP 636,888,751841,235,760 CHR
  11:00MOP 0.7607MOP 639,887,330841,235,760 CHR
  10:00MOP 0.7609MOP 640,128,917841,235,760 CHR
  09:00MOP 0.7393MOP 621,941,377841,235,760 CHR
  08:00MOP 0.7312MOP 615,063,006841,164,013 CHR
  07:00MOP 0.7250MOP 609,805,022841,164,013 CHR
  06:00MOP 0.7297MOP 613,778,634841,164,013 CHR
  05:00MOP 0.7377MOP 620,543,238841,164,013 CHR

What was the marketcap of Chroma (CHR) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Chroma (CHR) was MOP 611,927,290 with a supply of 841,284,756. Yesterday's lowest marketcap value was MOP 592,878,477 and the maximum value was MOP 657,269,355

What is the price of Chroma (CHR) today in MOP?