What was the price of Chroma (CHR) yesterday in MOP (Macau Pataca)?
Yesterday the price of Chroma (CHR) was
MOP 0.7274 and yesterday's average price was MOP 0.7474, with a minimum price of
MOP 0.7048 and a maximum of
MOP 0.7813 (9.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MOP 0.7274 | MOP 611,927,290 | 841,297,039 CHR |
03:00 | MOP 0.7345 | MOP 617,923,391 | 841,297,039 CHR |
02:00 | MOP 0.7323 | MOP 616,069,002 | 841,297,039 CHR |
01:00 | MOP 0.7289 | MOP 613,176,693 | 841,235,975 CHR |
00:00 | MOP 0.7137 | MOP 600,407,145 | 841,235,975 CHR |
23:00 | MOP 0.7048 | MOP 592,878,477 | 841,235,975 CHR |
22:00 | MOP 0.7501 | MOP 631,012,908 | 841,235,975 CHR |
21:00 | MOP 0.7531 | MOP 633,559,468 | 841,235,745 CHR |
20:00 | MOP 0.7633 | MOP 642,137,730 | 841,235,745 CHR |
19:00 | MOP 0.7641 | MOP 642,790,815 | 841,235,745 CHR |
18:00 | MOP 0.7563 | MOP 636,196,924 | 841,235,745 CHR |
17:00 | MOP 0.7738 | MOP 650,971,952 | 841,235,755 CHR |
16:00 | MOP 0.7813 | MOP 657,269,355 | 841,235,755 CHR |
15:00 | MOP 0.7789 | MOP 655,200,538 | 841,235,755 CHR |
14:00 | MOP 0.7706 | MOP 648,261,217 | 841,235,755 CHR |
13:00 | MOP 0.7628 | MOP 641,668,503 | 841,235,760 CHR |
12:00 | MOP 0.7571 | MOP 636,888,751 | 841,235,760 CHR |
11:00 | MOP 0.7607 | MOP 639,887,330 | 841,235,760 CHR |
10:00 | MOP 0.7609 | MOP 640,128,917 | 841,235,760 CHR |
09:00 | MOP 0.7393 | MOP 621,941,377 | 841,235,760 CHR |
08:00 | MOP 0.7312 | MOP 615,063,006 | 841,164,013 CHR |
07:00 | MOP 0.7250 | MOP 609,805,022 | 841,164,013 CHR |
06:00 | MOP 0.7297 | MOP 613,778,634 | 841,164,013 CHR |
05:00 | MOP 0.7377 | MOP 620,543,238 | 841,164,013 CHR |
What was the marketcap of Chroma (CHR) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Chroma (CHR) was
MOP 611,927,290 with a supply of 841,284,756. Yesterday's lowest marketcap value was
MOP 592,878,477 and the maximum value was
MOP 657,269,355What is the price of Chroma (CHR) today in MOP?