Fear and greed index: 63/100 (Greed)

Yesterday's Chroma (CHR) Price in MOP (Macau Pataca)

1 USD = 7.99 MOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Chroma (CHR) yesterday in MOP (Macau Pataca)?

Yesterday the price of Chroma (CHR) was MOP 0.7567 and yesterday's average price was MOP 0.7421, with a minimum price of MOP 0.7168 and a maximum of MOP 0.7623 (5.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00MOP 0.7567MOP 636,884,655841,631,914 CHR
  11:00MOP 0.7578MOP 637,780,067841,631,914 CHR
  10:00MOP 0.7592MOP 638,925,538841,631,914 CHR
  09:00MOP 0.7594MOP 639,158,643841,631,914 CHR
  08:00MOP 0.7617MOP 641,091,758841,631,914 CHR
  07:00MOP 0.7623MOP 641,616,723841,631,914 CHR
  06:00MOP 0.7578MOP 637,761,684841,631,914 CHR
  05:00MOP 0.7603MOP 639,907,162841,631,914 CHR
  04:00MOP 0.7591MOP 638,908,889841,631,914 CHR
  03:00MOP 0.7514MOP 632,420,252841,631,914 CHR
  02:00MOP 0.7395MOP 622,346,809841,631,914 CHR
  01:00MOP 0.7457MOP 627,625,104841,631,914 CHR
  00:00MOP 0.7434MOP 625,699,391841,631,914 CHR
  23:00MOP 0.7409MOP 623,578,171841,631,914 CHR
  22:00MOP 0.7352MOP 618,782,175841,631,914 CHR
  21:00MOP 0.7234MOP 608,794,679841,631,914 CHR
  20:00MOP 0.7250MOP 610,220,005841,631,914 CHR
  19:00MOP 0.7301MOP 614,460,862841,631,914 CHR
  18:00MOP 0.7269MOP 611,796,780841,631,914 CHR
  17:00MOP 0.7254MOP 610,521,857841,631,914 CHR
  16:00MOP 0.7252MOP 610,366,339841,631,914 CHR
  15:00MOP 0.7283MOP 612,968,763841,631,914 CHR
  14:00MOP 0.7186MOP 604,785,776841,631,914 CHR
  13:00MOP 0.7168MOP 603,268,931841,631,914 CHR

What was the marketcap of Chroma (CHR) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Chroma (CHR) was MOP 636,884,655 with a supply of 841,631,914. Yesterday's lowest marketcap value was MOP 603,268,931 and the maximum value was MOP 641,616,723

What is the price of Chroma (CHR) today in MOP?