What was the price of Chroma (CHR) yesterday in GBP (British Pound)?
Yesterday the price of Chroma (CHR) was
£0.07478 and yesterday's average price was £0.07333, with a minimum price of
£0.07001 and a maximum of
£0.07591 (7.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | £0.07478 | £62,936,625 | 841,631,914 CHR |
14:00 | £0.07445 | £62,656,577 | 841,631,914 CHR |
13:00 | £0.07439 | £62,606,325 | 841,631,914 CHR |
12:00 | £0.07559 | £63,616,980 | 841,631,914 CHR |
11:00 | £0.07514 | £63,241,536 | 841,631,914 CHR |
10:00 | £0.07554 | £63,575,958 | 841,631,914 CHR |
09:00 | £0.07509 | £63,198,384 | 841,631,914 CHR |
08:00 | £0.07591 | £63,890,371 | 841,631,914 CHR |
07:00 | £0.07521 | £63,302,704 | 841,631,914 CHR |
06:00 | £0.07409 | £62,354,888 | 841,631,914 CHR |
05:00 | £0.07354 | £61,897,492 | 841,631,914 CHR |
04:00 | £0.07332 | £61,711,525 | 841,631,914 CHR |
03:00 | £0.07315 | £61,569,115 | 841,631,914 CHR |
02:00 | £0.07458 | £62,766,035 | 841,631,914 CHR |
01:00 | £0.07347 | £61,837,828 | 841,631,914 CHR |
00:00 | £0.07363 | £61,970,503 | 841,631,914 CHR |
23:00 | £0.07242 | £60,949,800 | 841,631,914 CHR |
22:00 | £0.07195 | £60,552,622 | 841,631,914 CHR |
21:00 | £0.07106 | £59,803,282 | 841,631,914 CHR |
20:00 | £0.07056 | £59,383,591 | 841,631,914 CHR |
19:00 | £0.07009 | £58,989,601 | 841,631,914 CHR |
18:00 | £0.07001 | £58,919,496 | 841,631,914 CHR |
17:00 | £0.07114 | £59,872,526 | 841,631,914 CHR |
16:00 | £0.07083 | £59,616,030 | 841,631,914 CHR |
What was the marketcap of Chroma (CHR) yesterday in GBP (British Pound)?
Yesterday the marketcap of Chroma (CHR) was
£62,936,625 with a supply of 841,781,914. Yesterday's lowest marketcap value was
£58,919,496 and the maximum value was
£63,890,371What is the price of Chroma (CHR) today in GBP?