What was the price of Chroma (CHR) yesterday in GBP (British Pound)?
Yesterday the price of Chroma (CHR) was
£0.06214 and yesterday's average price was £0.06188, with a minimum price of
£0.06098 and a maximum of
£0.06243 (2.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | £0.06214 | £52,388,526 | 843,131,914 CHR |
23:00 | £0.06238 | £52,593,740 | 843,131,914 CHR |
22:00 | £0.06224 | £52,475,919 | 843,131,914 CHR |
21:00 | £0.06204 | £52,309,415 | 843,131,914 CHR |
20:00 | £0.06219 | £52,435,396 | 843,131,914 CHR |
19:00 | £0.06183 | £52,131,763 | 843,131,914 CHR |
18:00 | £0.06155 | £51,898,189 | 843,131,914 CHR |
17:00 | £0.06160 | £51,937,045 | 843,131,914 CHR |
16:00 | £0.06183 | £52,130,138 | 843,131,914 CHR |
15:00 | £0.06202 | £52,292,532 | 843,131,914 CHR |
14:00 | £0.06214 | £52,395,450 | 843,131,914 CHR |
13:00 | £0.06213 | £52,385,008 | 843,131,914 CHR |
12:00 | £0.06220 | £52,444,972 | 843,131,914 CHR |
11:00 | £0.06211 | £52,369,574 | 843,131,914 CHR |
10:00 | £0.06160 | £51,936,885 | 843,131,914 CHR |
09:00 | £0.06184 | £52,137,551 | 843,131,914 CHR |
08:00 | £0.06240 | £52,609,787 | 843,131,914 CHR |
07:00 | £0.06243 | £52,640,840 | 843,131,914 CHR |
06:00 | £0.06184 | £52,142,162 | 843,131,914 CHR |
05:00 | £0.06164 | £51,971,882 | 843,131,914 CHR |
04:00 | £0.06155 | £51,894,995 | 843,131,914 CHR |
03:00 | £0.06141 | £51,772,838 | 843,131,914 CHR |
02:00 | £0.06098 | £51,415,189 | 843,131,914 CHR |
01:00 | £0.06107 | £51,488,710 | 843,131,914 CHR |
What was the marketcap of Chroma (CHR) yesterday in GBP (British Pound)?
Yesterday the marketcap of Chroma (CHR) was
£52,388,526 with a supply of 843,131,914. Yesterday's lowest marketcap value was
£51,415,189 and the maximum value was
£52,640,840What is the price of Chroma (CHR) today in GBP?