What was the price of Chroma (CHR) yesterday in GBP (British Pound)?
Yesterday the price of Chroma (CHR) was
£0.08441 and yesterday's average price was £0.08060, with a minimum price of
£0.07823 and a maximum of
£0.08441 (7.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 16:00 | £0.08441 | £71,115,207 | 842,531,914 CHR |
| 15:00 | £0.08364 | £70,466,946 | 842,531,914 CHR |
| 14:00 | £0.08212 | £69,190,526 | 842,531,914 CHR |
| 13:00 | £0.08062 | £67,926,558 | 842,531,914 CHR |
| 12:00 | £0.08045 | £67,780,924 | 842,531,914 CHR |
| 11:00 | £0.08167 | £68,796,034 | 842,381,914 CHR |
| 10:00 | £0.08161 | £68,748,158 | 842,381,914 CHR |
| 09:00 | £0.08313 | £70,024,699 | 842,381,914 CHR |
| 08:00 | £0.08176 | £68,873,845 | 842,381,914 CHR |
| 07:00 | £0.08079 | £68,053,887 | 842,381,914 CHR |
| 06:00 | £0.08132 | £68,499,271 | 842,381,914 CHR |
| 05:00 | £0.08034 | £67,679,024 | 842,381,914 CHR |
| 04:00 | £0.07996 | £67,359,710 | 842,381,914 CHR |
| 03:00 | £0.07988 | £67,293,360 | 842,381,914 CHR |
| 02:00 | £0.08042 | £67,748,146 | 842,381,914 CHR |
| 01:00 | £0.07995 | £67,351,327 | 842,381,914 CHR |
| 00:00 | £0.07966 | £67,106,415 | 842,381,914 CHR |
| 23:00 | £0.07921 | £66,724,276 | 842,381,914 CHR |
| 22:00 | £0.07906 | £66,602,225 | 842,381,914 CHR |
| 21:00 | £0.07930 | £66,797,276 | 842,381,914 CHR |
| 20:00 | £0.07862 | £66,229,892 | 842,381,914 CHR |
| 19:00 | £0.07823 | £65,898,229 | 842,381,914 CHR |
| 18:00 | £0.07855 | £66,170,084 | 842,381,914 CHR |
| 17:00 | £0.07973 | £67,165,719 | 842,381,914 CHR |
What was the marketcap of Chroma (CHR) yesterday in GBP (British Pound)?
Yesterday the marketcap of Chroma (CHR) was
£71,115,207 with a supply of 842,531,914. Yesterday's lowest marketcap value was
£65,898,229 and the maximum value was
£71,115,207What is the price of Chroma (CHR) today in GBP?
