What was the price of Chroma (CHR) yesterday in GBP (British Pound)?
Yesterday the price of Chroma (CHR) was
£0.06842 and yesterday's average price was £0.06858, with a minimum price of
£0.06509 and a maximum of
£0.07287 (10.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | £0.06842 | £57,556,720 | 841,285,068 CHR |
19:00 | £0.06826 | £57,423,316 | 841,285,068 CHR |
18:00 | £0.06757 | £56,848,344 | 841,285,068 CHR |
17:00 | £0.06687 | £56,254,326 | 841,285,068 CHR |
16:00 | £0.06679 | £56,192,086 | 841,285,038 CHR |
15:00 | £0.06509 | £54,755,639 | 841,285,038 CHR |
14:00 | £0.06634 | £55,810,351 | 841,285,038 CHR |
13:00 | £0.06533 | £54,963,701 | 841,300,301 CHR |
12:00 | £0.06602 | £55,545,961 | 841,300,301 CHR |
11:00 | £0.06549 | £55,094,638 | 841,300,301 CHR |
10:00 | £0.06742 | £56,723,154 | 841,297,039 CHR |
09:00 | £0.06830 | £57,458,487 | 841,297,039 CHR |
08:00 | £0.06844 | £57,575,906 | 841,297,039 CHR |
07:00 | £0.06946 | £58,437,417 | 841,297,039 CHR |
06:00 | £0.07006 | £58,945,053 | 841,297,039 CHR |
05:00 | £0.07054 | £59,347,073 | 841,297,039 CHR |
04:00 | £0.07037 | £59,205,154 | 841,297,039 CHR |
03:00 | £0.07106 | £59,785,288 | 841,297,039 CHR |
02:00 | £0.07085 | £59,605,873 | 841,297,039 CHR |
01:00 | £0.07052 | £59,326,036 | 841,235,975 CHR |
00:00 | £0.06905 | £58,090,558 | 841,235,975 CHR |
23:00 | £0.06819 | £57,362,144 | 841,235,975 CHR |
22:00 | £0.07257 | £61,051,725 | 841,235,975 CHR |
21:00 | £0.07287 | £61,298,109 | 841,235,745 CHR |
What was the marketcap of Chroma (CHR) yesterday in GBP (British Pound)?
Yesterday the marketcap of Chroma (CHR) was
£57,556,720 with a supply of 841,190,664. Yesterday's lowest marketcap value was
£54,755,639 and the maximum value was
£61,298,109What is the price of Chroma (CHR) today in GBP?