What was the price of Chroma (CHR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Chroma (CHR) was
CNY 0.6003 and yesterday's average price was CNY 0.6025, with a minimum price of
CNY 0.5986 and a maximum of
CNY 0.6072 (1.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CNY 0.6003 | CNY 506,162,308 | 843,131,914 CHR |
03:00 | CNY 0.5993 | CNY 505,261,379 | 843,131,914 CHR |
02:00 | CNY 0.6004 | CNY 506,199,471 | 843,131,914 CHR |
01:00 | CNY 0.6003 | CNY 506,114,102 | 843,131,914 CHR |
00:00 | CNY 0.6043 | CNY 509,475,210 | 843,131,914 CHR |
23:00 | CNY 0.6066 | CNY 511,470,899 | 843,131,914 CHR |
22:00 | CNY 0.6053 | CNY 510,325,101 | 843,131,914 CHR |
21:00 | CNY 0.6034 | CNY 508,705,856 | 843,131,914 CHR |
20:00 | CNY 0.6048 | CNY 509,931,020 | 843,131,914 CHR |
19:00 | CNY 0.6013 | CNY 506,978,200 | 843,131,914 CHR |
18:00 | CNY 0.5986 | CNY 504,706,712 | 843,131,914 CHR |
17:00 | CNY 0.5991 | CNY 505,084,580 | 843,131,914 CHR |
16:00 | CNY 0.6013 | CNY 506,962,397 | 843,131,914 CHR |
15:00 | CNY 0.6032 | CNY 508,541,668 | 843,131,914 CHR |
14:00 | CNY 0.6043 | CNY 509,542,547 | 843,131,914 CHR |
13:00 | CNY 0.6042 | CNY 509,440,995 | 843,131,914 CHR |
12:00 | CNY 0.6049 | CNY 510,024,139 | 843,131,914 CHR |
11:00 | CNY 0.6040 | CNY 509,290,906 | 843,131,914 CHR |
10:00 | CNY 0.5991 | CNY 505,083,027 | 843,131,914 CHR |
09:00 | CNY 0.6014 | CNY 507,034,494 | 843,131,914 CHR |
08:00 | CNY 0.6068 | CNY 511,626,956 | 843,131,914 CHR |
07:00 | CNY 0.6072 | CNY 511,928,946 | 843,131,914 CHR |
06:00 | CNY 0.6014 | CNY 507,079,335 | 843,131,914 CHR |
05:00 | CNY 0.5995 | CNY 505,423,373 | 843,131,914 CHR |
What was the marketcap of Chroma (CHR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Chroma (CHR) was
CNY 506,162,308 with a supply of 843,131,914. Yesterday's lowest marketcap value was
CNY 504,706,712 and the maximum value was
CNY 511,928,946What is the price of Chroma (CHR) today in CNY?