Fear and greed index: 63/100 (Greed)

Yesterday's Chroma (CHR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Chroma (CHR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Chroma (CHR) was CNY 0.6899 and yesterday's average price was CNY 0.6765, with a minimum price of CNY 0.6535 and a maximum of CNY 0.6950 (5.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00CNY 0.6899CNY 580,629,658841,631,914 CHR
  11:00CNY 0.6909CNY 581,445,980841,631,914 CHR
  10:00CNY 0.6921CNY 582,490,273841,631,914 CHR
  09:00CNY 0.6923CNY 582,702,788841,631,914 CHR
  08:00CNY 0.6944CNY 584,465,154841,631,914 CHR
  07:00CNY 0.6950CNY 584,943,750841,631,914 CHR
  06:00CNY 0.6908CNY 581,429,220841,631,914 CHR
  05:00CNY 0.6932CNY 583,385,192841,631,914 CHR
  04:00CNY 0.6921CNY 582,475,094841,631,914 CHR
  03:00CNY 0.6850CNY 576,559,589841,631,914 CHR
  02:00CNY 0.6741CNY 567,375,916841,631,914 CHR
  01:00CNY 0.6799CNY 572,187,988841,631,914 CHR
  00:00CNY 0.6778CNY 570,432,370841,631,914 CHR
  23:00CNY 0.6755CNY 568,498,514841,631,914 CHR
  22:00CNY 0.6703CNY 564,126,141841,631,914 CHR
  21:00CNY 0.6595CNY 555,020,824841,631,914 CHR
  20:00CNY 0.6610CNY 556,320,253841,631,914 CHR
  19:00CNY 0.6656CNY 560,186,522841,631,914 CHR
  18:00CNY 0.6627CNY 557,757,755841,631,914 CHR
  17:00CNY 0.6613CNY 556,595,443841,631,914 CHR
  16:00CNY 0.6612CNY 556,453,662841,631,914 CHR
  15:00CNY 0.6640CNY 558,826,218841,631,914 CHR
  14:00CNY 0.6551CNY 551,366,021841,631,914 CHR
  13:00CNY 0.6535CNY 549,983,157841,631,914 CHR

What was the marketcap of Chroma (CHR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Chroma (CHR) was CNY 580,629,658 with a supply of 841,631,914. Yesterday's lowest marketcap value was CNY 549,983,157 and the maximum value was CNY 584,943,750

What is the price of Chroma (CHR) today in CNY?