What was the price of Chroma (CHR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Chroma (CHR) was
CNY 0.5459 and yesterday's average price was CNY 0.5441, with a minimum price of
CNY 0.5389 and a maximum of
CNY 0.5505 (2.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CNY 0.5459 | CNY 460,776,963 | 844,031,914 CHR |
19:00 | CNY 0.5465 | CNY 461,291,687 | 844,031,914 CHR |
18:00 | CNY 0.5453 | CNY 460,219,570 | 844,031,914 CHR |
17:00 | CNY 0.5425 | CNY 457,913,911 | 844,031,914 CHR |
16:00 | CNY 0.5474 | CNY 462,022,979 | 844,031,914 CHR |
15:00 | CNY 0.5411 | CNY 456,680,053 | 844,031,914 CHR |
14:00 | CNY 0.5389 | CNY 454,869,343 | 844,031,914 CHR |
13:00 | CNY 0.5410 | CNY 456,592,469 | 844,031,914 CHR |
12:00 | CNY 0.5405 | CNY 456,226,525 | 844,031,914 CHR |
11:00 | CNY 0.5407 | CNY 456,350,259 | 844,031,914 CHR |
10:00 | CNY 0.5433 | CNY 458,536,545 | 844,031,914 CHR |
09:00 | CNY 0.5433 | CNY 458,487,141 | 843,881,914 CHR |
08:00 | CNY 0.5426 | CNY 457,918,322 | 843,881,914 CHR |
07:00 | CNY 0.5428 | CNY 458,047,779 | 843,881,914 CHR |
06:00 | CNY 0.5429 | CNY 458,180,199 | 843,881,914 CHR |
05:00 | CNY 0.5415 | CNY 456,953,069 | 843,881,914 CHR |
04:00 | CNY 0.5441 | CNY 459,196,198 | 843,881,914 CHR |
03:00 | CNY 0.5460 | CNY 460,758,924 | 843,881,914 CHR |
02:00 | CNY 0.5460 | CNY 460,770,580 | 843,881,914 CHR |
01:00 | CNY 0.5471 | CNY 461,663,913 | 843,881,914 CHR |
00:00 | CNY 0.5505 | CNY 464,530,136 | 843,881,914 CHR |
23:00 | CNY 0.5492 | CNY 463,501,148 | 843,881,914 CHR |
22:00 | CNY 0.5454 | CNY 460,240,234 | 843,881,914 CHR |
21:00 | CNY 0.5433 | CNY 458,458,142 | 843,881,914 CHR |
What was the marketcap of Chroma (CHR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Chroma (CHR) was
CNY 460,776,963 with a supply of 844,031,914. Yesterday's lowest marketcap value was
CNY 454,869,343 and the maximum value was
CNY 464,530,136What is the price of Chroma (CHR) today in CNY?