What was the price of Chroma (CHR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Chroma (CHR) was
GHS 0.8455 and yesterday's average price was GHS 0.8406, with a minimum price of
GHS 0.8209 and a maximum of
GHS 0.8537 (3.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GHS 0.8455 | GHS 712,860,196 | 843,131,914 CHR |
18:00 | GHS 0.8417 | GHS 709,666,265 | 843,131,914 CHR |
17:00 | GHS 0.8423 | GHS 710,197,584 | 843,131,914 CHR |
16:00 | GHS 0.8455 | GHS 712,837,976 | 843,131,914 CHR |
15:00 | GHS 0.8481 | GHS 715,058,583 | 843,131,914 CHR |
14:00 | GHS 0.8498 | GHS 716,465,915 | 843,131,914 CHR |
13:00 | GHS 0.8496 | GHS 716,323,122 | 843,131,914 CHR |
12:00 | GHS 0.8506 | GHS 717,143,079 | 843,131,914 CHR |
11:00 | GHS 0.8493 | GHS 716,112,083 | 843,131,914 CHR |
10:00 | GHS 0.8423 | GHS 710,195,400 | 843,131,914 CHR |
09:00 | GHS 0.8456 | GHS 712,939,351 | 843,131,914 CHR |
08:00 | GHS 0.8532 | GHS 719,396,794 | 843,131,914 CHR |
07:00 | GHS 0.8537 | GHS 719,821,421 | 843,131,914 CHR |
06:00 | GHS 0.8457 | GHS 713,002,402 | 843,131,914 CHR |
05:00 | GHS 0.8429 | GHS 710,673,960 | 843,131,914 CHR |
04:00 | GHS 0.8417 | GHS 709,622,583 | 843,131,914 CHR |
03:00 | GHS 0.8397 | GHS 707,952,189 | 843,131,914 CHR |
02:00 | GHS 0.8339 | GHS 703,061,631 | 843,131,914 CHR |
01:00 | GHS 0.8351 | GHS 704,066,971 | 843,131,914 CHR |
00:00 | GHS 0.8209 | GHS 692,152,915 | 843,131,914 CHR |
23:00 | GHS 0.8214 | GHS 692,573,963 | 843,131,914 CHR |
22:00 | GHS 0.8241 | GHS 694,866,295 | 843,131,914 CHR |
21:00 | GHS 0.8271 | GHS 697,340,461 | 843,131,914 CHR |
20:00 | GHS 0.8257 | GHS 696,135,980 | 843,131,914 CHR |
What was the marketcap of Chroma (CHR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Chroma (CHR) was
GHS 712,860,196 with a supply of 843,131,914. Yesterday's lowest marketcap value was
GHS 692,152,915 and the maximum value was
GHS 719,821,421What is the price of Chroma (CHR) today in GHS?