Fear and greed index: 28/100 (Fear)

Yesterday's Chroma (CHR) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chroma (CHR) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Chroma (CHR) was KYD 0.07238 and yesterday's average price was KYD 0.07255, with a minimum price of KYD 0.06886 and a maximum of KYD 0.07709 (10.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	KYD 0.07238	KYD 60,890,552	841,285,068 CHR
19:00	KYD 0.07221	KYD 60,749,420	841,285,068 CHR
18:00	KYD 0.07149	KYD 60,141,145	841,285,068 CHR
17:00	KYD 0.07074	KYD 59,512,720	841,285,068 CHR
16:00	KYD 0.07066	KYD 59,446,875	841,285,038 CHR
15:00	KYD 0.06886	KYD 57,927,225	841,285,038 CHR
14:00	KYD 0.07018	KYD 59,043,029	841,285,038 CHR
13:00	KYD 0.06912	KYD 58,147,339	841,300,301 CHR
12:00	KYD 0.06985	KYD 58,763,325	841,300,301 CHR
11:00	KYD 0.06928	KYD 58,285,860	841,300,301 CHR
10:00	KYD 0.07133	KYD 60,008,704	841,297,039 CHR
09:00	KYD 0.07225	KYD 60,786,630	841,297,039 CHR
08:00	KYD 0.07240	KYD 60,910,850	841,297,039 CHR
07:00	KYD 0.07348	KYD 61,822,262	841,297,039 CHR
06:00	KYD 0.07412	KYD 62,359,301	841,297,039 CHR
05:00	KYD 0.07463	KYD 62,784,607	841,297,039 CHR
04:00	KYD 0.07445	KYD 62,634,468	841,297,039 CHR
03:00	KYD 0.07518	KYD 63,248,205	841,297,039 CHR
02:00	KYD 0.07495	KYD 63,058,397	841,297,039 CHR
01:00	KYD 0.07461	KYD 62,762,351	841,235,975 CHR
00:00	KYD 0.07305	KYD 61,455,311	841,235,975 CHR
23:00	KYD 0.07214	KYD 60,684,706	841,235,975 CHR
22:00	KYD 0.07678	KYD 64,587,996	841,235,975 CHR
21:00	KYD 0.07709	KYD 64,848,652	841,235,745 CHR

What was the marketcap of Chroma (CHR) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Chroma (CHR) was KYD 60,890,552 with a supply of 841,190,664. Yesterday's lowest marketcap value was KYD 57,927,225 and the maximum value was KYD 64,848,652

What is the price of Chroma (CHR) today in KYD?