Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Chroma (CHR) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Chroma (CHR) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Chroma (CHR) was NZD 0.4010 and yesterday's average price was NZD 0.3941, with a minimum price of NZD 0.3843 and a maximum of NZD 0.4014 (4.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00NZD 0.4010NZD 336,472,734838,998,151 CHR
  09:00NZD 0.4014NZD 336,783,406838,998,151 CHR
  08:00NZD 0.3970NZD 333,082,304838,998,151 CHR
  07:00NZD 0.3991NZD 334,817,244838,998,151 CHR
  06:00NZD 0.3978NZD 333,765,470838,998,151 CHR
  05:00NZD 0.3971NZD 333,155,819838,975,278 CHR
  04:00NZD 0.3949NZD 331,332,785838,975,278 CHR
  03:00NZD 0.3951NZD 331,510,540838,975,278 CHR
  02:00NZD 0.3970NZD 333,044,094838,975,278 CHR
  01:00NZD 0.3913NZD 328,274,619838,975,341 CHR
  00:00NZD 0.3893NZD 326,602,321838,975,341 CHR
  23:00NZD 0.3878NZD 325,385,688838,975,341 CHR
  22:00NZD 0.3907NZD 327,775,673838,975,341 CHR
  21:00NZD 0.3945NZD 330,984,837838,975,341 CHR
  20:00NZD 0.3982NZD 334,075,288838,975,341 CHR
  19:00NZD 0.3942NZD 330,746,757838,975,341 CHR
  18:00NZD 0.3970NZD 333,056,171838,975,341 CHR
  17:00NZD 0.3911NZD 328,144,572838,975,233 CHR
  16:00NZD 0.3974NZD 333,370,901838,975,233 CHR
  15:00NZD 0.3843NZD 322,431,531838,975,233 CHR
  14:00NZD 0.3933NZD 329,967,349838,975,233 CHR
  13:00NZD 0.3950NZD 331,386,506838,980,977 CHR
  12:00NZD 0.3885NZD 325,941,462838,980,977 CHR
  11:00NZD 0.3858NZD 323,697,668838,980,977 CHR

What was the marketcap of Chroma (CHR) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Chroma (CHR) was NZD 336,472,734 with a supply of 839,143,716. Yesterday's lowest marketcap value was NZD 322,431,531 and the maximum value was NZD 336,783,406

What is the price of Chroma (CHR) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact