What was the price of Chroma (CHR) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Chroma (CHR) was
NZD 0.1251 and yesterday's average price was NZD 0.1253, with a minimum price of
NZD 0.1236 and a maximum of
NZD 0.1267 (2.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | NZD 0.1251 | NZD 105,572,309 | 844,031,914 CHR |
09:00 | NZD 0.1251 | NZD 105,560,934 | 843,881,914 CHR |
08:00 | NZD 0.1249 | NZD 105,429,971 | 843,881,914 CHR |
07:00 | NZD 0.1250 | NZD 105,459,777 | 843,881,914 CHR |
06:00 | NZD 0.1250 | NZD 105,490,265 | 843,881,914 CHR |
05:00 | NZD 0.1247 | NZD 105,207,733 | 843,881,914 CHR |
04:00 | NZD 0.1253 | NZD 105,724,186 | 843,881,914 CHR |
03:00 | NZD 0.1257 | NZD 106,083,984 | 843,881,914 CHR |
02:00 | NZD 0.1257 | NZD 106,086,668 | 843,881,914 CHR |
01:00 | NZD 0.1260 | NZD 106,292,347 | 843,881,914 CHR |
00:00 | NZD 0.1267 | NZD 106,952,258 | 843,881,914 CHR |
23:00 | NZD 0.1265 | NZD 106,715,347 | 843,881,914 CHR |
22:00 | NZD 0.1256 | NZD 105,964,562 | 843,881,914 CHR |
21:00 | NZD 0.1251 | NZD 105,554,258 | 843,881,914 CHR |
20:00 | NZD 0.1244 | NZD 105,013,982 | 843,881,914 CHR |
19:00 | NZD 0.1236 | NZD 104,302,768 | 843,881,914 CHR |
18:00 | NZD 0.1251 | NZD 105,574,162 | 843,881,914 CHR |
17:00 | NZD 0.1267 | NZD 106,948,980 | 843,881,914 CHR |
16:00 | NZD 0.1258 | NZD 106,177,976 | 843,881,914 CHR |
15:00 | NZD 0.1246 | NZD 105,127,033 | 843,881,914 CHR |
14:00 | NZD 0.1247 | NZD 105,274,185 | 843,881,914 CHR |
13:00 | NZD 0.1244 | NZD 104,992,050 | 843,881,914 CHR |
12:00 | NZD 0.1254 | NZD 105,820,049 | 843,881,914 CHR |
11:00 | NZD 0.1256 | NZD 105,979,806 | 843,881,914 CHR |
What was the marketcap of Chroma (CHR) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Chroma (CHR) was
NZD 105,572,309 with a supply of 844,031,914. Yesterday's lowest marketcap value was
NZD 104,302,768 and the maximum value was
NZD 106,952,258What is the price of Chroma (CHR) today in NZD?