Fear and greed index: 49/100 (Neutral)

Yesterday's Chroma (CHR) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Chroma (CHR) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Chroma (CHR) was NZD 0.2427 and yesterday's average price was NZD 0.2429, with a minimum price of NZD 0.2374 and a maximum of NZD 0.2471 (3.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00NZD 0.2427NZD 202,279,975833,628,400 CHR
  02:00NZD 0.2452NZD 204,438,841833,628,400 CHR
  01:00NZD 0.2471NZD 206,018,165833,628,470 CHR
  00:00NZD 0.2459NZD 204,994,101833,628,470 CHR
  23:00NZD 0.2459NZD 204,980,923833,628,470 CHR
  22:00NZD 0.2448NZD 204,102,750833,628,470 CHR
  21:00NZD 0.2445NZD 203,837,754833,628,470 CHR
  20:00NZD 0.2438NZD 203,251,710833,628,800 CHR
  19:00NZD 0.2454NZD 204,551,838833,628,800 CHR
  18:00NZD 0.2464NZD 205,405,176833,628,800 CHR
  17:00NZD 0.2447NZD 204,008,385833,628,800 CHR
  16:00NZD 0.2449NZD 204,120,719833,629,362 CHR
  15:00NZD 0.2415NZD 201,354,751833,629,362 CHR
  14:00NZD 0.2420NZD 201,764,062833,629,362 CHR
  13:00NZD 0.2455NZD 204,661,813833,629,362 CHR
  12:00NZD 0.2407NZD 200,621,604833,629,632 CHR
  11:00NZD 0.2417NZD 201,481,668833,629,632 CHR
  10:00NZD 0.2431NZD 202,616,838833,629,632 CHR
  09:00NZD 0.2405NZD 200,456,254833,629,632 CHR
  08:00NZD 0.2391NZD 199,306,770833,628,777 CHR
  07:00NZD 0.2393NZD 199,462,431833,628,777 CHR
  06:00NZD 0.2401NZD 200,192,141833,628,777 CHR
  05:00NZD 0.2379NZD 198,317,334833,628,777 CHR
  04:00NZD 0.2374NZD 197,887,920833,624,236 CHR

What was the marketcap of Chroma (CHR) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Chroma (CHR) was NZD 202,279,975 with a supply of 833,778,962. Yesterday's lowest marketcap value was NZD 197,887,920 and the maximum value was NZD 206,018,165

What is the price of Chroma (CHR) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact