What was the price of Chroma (CHR) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Chroma (CHR) was
NZD 0.1588 and yesterday's average price was NZD 0.1558, with a minimum price of
NZD 0.1505 and a maximum of
NZD 0.1600 (5.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | NZD 0.1588 | NZD 133,682,112 | 841,631,914 CHR |
11:00 | NZD 0.1591 | NZD 133,870,059 | 841,631,914 CHR |
10:00 | NZD 0.1593 | NZD 134,110,494 | 841,631,914 CHR |
09:00 | NZD 0.1594 | NZD 134,159,422 | 841,631,914 CHR |
08:00 | NZD 0.1599 | NZD 134,565,183 | 841,631,914 CHR |
07:00 | NZD 0.1600 | NZD 134,675,374 | 841,631,914 CHR |
06:00 | NZD 0.1591 | NZD 133,866,201 | 841,631,914 CHR |
05:00 | NZD 0.1596 | NZD 134,316,537 | 841,631,914 CHR |
04:00 | NZD 0.1593 | NZD 134,106,999 | 841,631,914 CHR |
03:00 | NZD 0.1577 | NZD 132,745,034 | 841,631,914 CHR |
02:00 | NZD 0.1552 | NZD 130,630,618 | 841,631,914 CHR |
01:00 | NZD 0.1565 | NZD 131,738,532 | 841,631,914 CHR |
00:00 | NZD 0.1560 | NZD 131,334,325 | 841,631,914 CHR |
23:00 | NZD 0.1555 | NZD 130,889,081 | 841,631,914 CHR |
22:00 | NZD 0.1543 | NZD 129,882,401 | 841,631,914 CHR |
21:00 | NZD 0.1518 | NZD 127,786,025 | 841,631,914 CHR |
20:00 | NZD 0.1522 | NZD 128,085,201 | 841,631,914 CHR |
19:00 | NZD 0.1532 | NZD 128,975,357 | 841,631,914 CHR |
18:00 | NZD 0.1526 | NZD 128,416,166 | 841,631,914 CHR |
17:00 | NZD 0.1523 | NZD 128,148,560 | 841,631,914 CHR |
16:00 | NZD 0.1522 | NZD 128,115,917 | 841,631,914 CHR |
15:00 | NZD 0.1529 | NZD 128,662,166 | 841,631,914 CHR |
14:00 | NZD 0.1508 | NZD 126,944,556 | 841,631,914 CHR |
13:00 | NZD 0.1505 | NZD 126,626,171 | 841,631,914 CHR |
What was the marketcap of Chroma (CHR) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Chroma (CHR) was
NZD 133,682,112 with a supply of 841,631,914. Yesterday's lowest marketcap value was
NZD 126,626,171 and the maximum value was
NZD 134,675,374What is the price of Chroma (CHR) today in NZD?