Fear and greed index: 28/100 (Fear)

Yesterday's Chroma (CHR) Price in NZD (New Zealand Dollar)

1 USD = 1.72 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chroma (CHR) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Chroma (CHR) was NZD 0.1568 and yesterday's average price was NZD 0.1607, with a minimum price of NZD 0.1516 and a maximum of NZD 0.1680 (9.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	NZD 0.1568	NZD 131,931,898	841,297,039 CHR
04:00	NZD 0.1564	NZD 131,616,404	841,297,039 CHR
03:00	NZD 0.1580	NZD 132,906,075	841,297,039 CHR
02:00	NZD 0.1575	NZD 132,507,224	841,297,039 CHR
01:00	NZD 0.1568	NZD 131,885,131	841,235,975 CHR
00:00	NZD 0.1535	NZD 129,138,593	841,235,975 CHR
23:00	NZD 0.1516	NZD 127,519,289	841,235,975 CHR
22:00	NZD 0.1613	NZD 135,721,434	841,235,975 CHR
21:00	NZD 0.1620	NZD 136,269,161	841,235,745 CHR
20:00	NZD 0.1642	NZD 138,114,217	841,235,745 CHR
19:00	NZD 0.1643	NZD 138,254,686	841,235,745 CHR
18:00	NZD 0.1627	NZD 136,836,439	841,235,745 CHR
17:00	NZD 0.1664	NZD 140,014,326	841,235,755 CHR
16:00	NZD 0.1680	NZD 141,368,803	841,235,755 CHR
15:00	NZD 0.1675	NZD 140,923,832	841,235,755 CHR
14:00	NZD 0.1657	NZD 139,431,288	841,235,755 CHR
13:00	NZD 0.1641	NZD 138,013,294	841,235,760 CHR
12:00	NZD 0.1628	NZD 136,985,240	841,235,760 CHR
11:00	NZD 0.1636	NZD 137,630,190	841,235,760 CHR
10:00	NZD 0.1637	NZD 137,682,152	841,235,760 CHR
09:00	NZD 0.1590	NZD 133,770,284	841,235,760 CHR
08:00	NZD 0.1573	NZD 132,290,849	841,164,013 CHR
07:00	NZD 0.1559	NZD 131,159,936	841,164,013 CHR
06:00	NZD 0.1569	NZD 132,014,600	841,164,013 CHR

What was the marketcap of Chroma (CHR) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Chroma (CHR) was NZD 131,931,898 with a supply of 841,284,756. Yesterday's lowest marketcap value was NZD 127,519,289 and the maximum value was NZD 141,368,803

What is the price of Chroma (CHR) today in NZD?