Fear and greed index: 68/100 (Greed)

Yesterday's Chroma (CHR) Price in GIP (Gibraltar Pound)

1 USD = 0.73 GIPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Chroma (CHR) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Chroma (CHR) was GIP 0.05521 and yesterday's average price was GIP 0.05530, with a minimum price of GIP 0.05455 and a maximum of GIP 0.05594 (2.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00GIP 0.05521GIP 46,597,473844,031,914 CHR
  09:00GIP 0.05521GIP 46,592,452843,881,914 CHR
  08:00GIP 0.05514GIP 46,534,647843,881,914 CHR
  07:00GIP 0.05516GIP 46,547,803843,881,914 CHR
  06:00GIP 0.05518GIP 46,561,260843,881,914 CHR
  05:00GIP 0.05503GIP 46,436,556843,881,914 CHR
  04:00GIP 0.05530GIP 46,664,508843,881,914 CHR
  03:00GIP 0.05549GIP 46,823,316843,881,914 CHR
  02:00GIP 0.05549GIP 46,824,500843,881,914 CHR
  01:00GIP 0.05559GIP 46,915,283843,881,914 CHR
  00:00GIP 0.05594GIP 47,206,554843,881,914 CHR
  23:00GIP 0.05582GIP 47,101,986843,881,914 CHR
  22:00GIP 0.05542GIP 46,770,605843,881,914 CHR
  21:00GIP 0.05521GIP 46,589,505843,881,914 CHR
  20:00GIP 0.05493GIP 46,351,039843,881,914 CHR
  19:00GIP 0.05455GIP 46,037,123843,881,914 CHR
  18:00GIP 0.05522GIP 46,598,290843,881,914 CHR
  17:00GIP 0.05594GIP 47,205,107843,881,914 CHR
  16:00GIP 0.05553GIP 46,864,802843,881,914 CHR
  15:00GIP 0.05499GIP 46,400,937843,881,914 CHR
  14:00GIP 0.05506GIP 46,465,887843,881,914 CHR
  13:00GIP 0.05491GIP 46,341,358843,881,914 CHR
  12:00GIP 0.05535GIP 46,706,820843,881,914 CHR
  11:00GIP 0.05543GIP 46,777,334843,881,914 CHR

What was the marketcap of Chroma (CHR) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Chroma (CHR) was GIP 46,597,473 with a supply of 844,031,914. Yesterday's lowest marketcap value was GIP 46,037,123 and the maximum value was GIP 47,206,554

What is the price of Chroma (CHR) today in GIP?