Fear and greed index: 28/100 (Fear)

Yesterday's Chroma (CHR) Price in GIP (Gibraltar Pound)

1 USD = 0.76 GIPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Chroma (CHR) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Chroma (CHR) was GIP 0.06930 and yesterday's average price was GIP 0.07121, with a minimum price of GIP 0.06715 and a maximum of GIP 0.07444 (9.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00GIP 0.06930GIP 58,303,600841,297,039 CHR
  03:00GIP 0.06998GIP 58,874,900841,297,039 CHR
  02:00GIP 0.06977GIP 58,698,216841,297,039 CHR
  01:00GIP 0.06945GIP 58,422,641841,235,975 CHR
  00:00GIP 0.06800GIP 57,205,976841,235,975 CHR
  23:00GIP 0.06715GIP 56,488,655841,235,975 CHR
  22:00GIP 0.07147GIP 60,122,051841,235,975 CHR
  21:00GIP 0.07176GIP 60,364,684841,235,745 CHR
  20:00GIP 0.07273GIP 61,182,009841,235,745 CHR
  19:00GIP 0.07280GIP 61,244,234841,235,745 CHR
  18:00GIP 0.07206GIP 60,615,977841,235,745 CHR
  17:00GIP 0.07373GIP 62,023,722841,235,755 CHR
  16:00GIP 0.07444GIP 62,623,730841,235,755 CHR
  15:00GIP 0.07421GIP 62,426,616841,235,755 CHR
  14:00GIP 0.07342GIP 61,765,447841,235,755 CHR
  13:00GIP 0.07268GIP 61,137,302841,235,760 CHR
  12:00GIP 0.07213GIP 60,681,894841,235,760 CHR
  11:00GIP 0.07247GIP 60,967,594841,235,760 CHR
  10:00GIP 0.07250GIP 60,990,612841,235,760 CHR
  09:00GIP 0.07044GIP 59,257,728841,235,760 CHR
  08:00GIP 0.06967GIP 58,602,366841,164,013 CHR
  07:00GIP 0.06907GIP 58,101,393841,164,013 CHR
  06:00GIP 0.06952GIP 58,479,993841,164,013 CHR
  05:00GIP 0.07029GIP 59,124,515841,164,013 CHR

What was the marketcap of Chroma (CHR) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Chroma (CHR) was GIP 58,303,600 with a supply of 841,284,756. Yesterday's lowest marketcap value was GIP 56,488,655 and the maximum value was GIP 62,623,730

What is the price of Chroma (CHR) today in GIP?