What was the price of Chroma (CHR) yesterday in AUD (Australian Dollar)?
Yesterday the price of Chroma (CHR) was
AUD 0.1431 and yesterday's average price was AUD 0.1471, with a minimum price of
AUD 0.1387 and a maximum of
AUD 0.1538 (9.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AUD 0.1431 | AUD 120,431,568 | 841,297,039 CHR |
03:00 | AUD 0.1446 | AUD 121,611,643 | 841,297,039 CHR |
02:00 | AUD 0.1441 | AUD 121,246,686 | 841,297,039 CHR |
01:00 | AUD 0.1435 | AUD 120,677,459 | 841,235,975 CHR |
00:00 | AUD 0.1405 | AUD 118,164,323 | 841,235,975 CHR |
23:00 | AUD 0.1387 | AUD 116,682,629 | 841,235,975 CHR |
22:00 | AUD 0.1476 | AUD 124,187,751 | 841,235,975 CHR |
21:00 | AUD 0.1482 | AUD 124,688,932 | 841,235,745 CHR |
20:00 | AUD 0.1502 | AUD 126,377,194 | 841,235,745 CHR |
19:00 | AUD 0.1504 | AUD 126,505,726 | 841,235,745 CHR |
18:00 | AUD 0.1488 | AUD 125,208,002 | 841,235,745 CHR |
17:00 | AUD 0.1523 | AUD 128,115,831 | 841,235,755 CHR |
16:00 | AUD 0.1538 | AUD 129,355,204 | 841,235,755 CHR |
15:00 | AUD 0.1533 | AUD 128,948,046 | 841,235,755 CHR |
14:00 | AUD 0.1517 | AUD 127,582,339 | 841,235,755 CHR |
13:00 | AUD 0.1501 | AUD 126,284,847 | 841,235,760 CHR |
12:00 | AUD 0.1490 | AUD 125,344,158 | 841,235,760 CHR |
11:00 | AUD 0.1497 | AUD 125,934,299 | 841,235,760 CHR |
10:00 | AUD 0.1498 | AUD 125,981,846 | 841,235,760 CHR |
09:00 | AUD 0.1455 | AUD 122,402,410 | 841,235,760 CHR |
08:00 | AUD 0.1439 | AUD 121,048,699 | 841,164,013 CHR |
07:00 | AUD 0.1427 | AUD 120,013,891 | 841,164,013 CHR |
06:00 | AUD 0.1436 | AUD 120,795,926 | 841,164,013 CHR |
05:00 | AUD 0.1452 | AUD 122,127,247 | 841,164,013 CHR |
What was the marketcap of Chroma (CHR) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Chroma (CHR) was
AUD 120,431,568 with a supply of 841,284,756. Yesterday's lowest marketcap value was
AUD 116,682,629 and the maximum value was
AUD 129,355,204What is the price of Chroma (CHR) today in AUD?