Fear and greed index: 28/100 (Fear)

Yesterday's Chroma (CHR) Price in CUC (Cuban Convertible Peso)

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Chroma (CHR) yesterday in CUC (Cuban Convertible Peso)?

Yesterday the price of Chroma (CHR) was CUC 0.08827 and yesterday's average price was CUC 0.08848, with a minimum price of CUC 0.08397 and a maximum of CUC 0.09401 (10.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00CUC 0.08827CUC 74,256,771841,285,068 CHR
  19:00CUC 0.08806CUC 74,084,659841,285,068 CHR
  18:00CUC 0.08718CUC 73,342,860841,285,068 CHR
  17:00CUC 0.08627CUC 72,576,488841,285,068 CHR
  16:00CUC 0.08617CUC 72,496,189841,285,038 CHR
  15:00CUC 0.08397CUC 70,642,957841,285,038 CHR
  14:00CUC 0.08559CUC 72,003,694841,285,038 CHR
  13:00CUC 0.08429CUC 70,911,389841,300,301 CHR
  12:00CUC 0.08518CUC 71,662,591841,300,301 CHR
  11:00CUC 0.08449CUC 71,080,317841,300,301 CHR
  10:00CUC 0.08699CUC 73,181,346841,297,039 CHR
  09:00CUC 0.08811CUC 74,130,036841,297,039 CHR
  08:00CUC 0.08829CUC 74,281,524841,297,039 CHR
  07:00CUC 0.08962CUC 75,393,002841,297,039 CHR
  06:00CUC 0.09039CUC 76,047,928841,297,039 CHR
  05:00CUC 0.09101CUC 76,566,594841,297,039 CHR
  04:00CUC 0.09079CUC 76,383,497841,297,039 CHR
  03:00CUC 0.09168CUC 77,131,957841,297,039 CHR
  02:00CUC 0.09141CUC 76,900,484841,297,039 CHR
  01:00CUC 0.09098CUC 76,539,453841,235,975 CHR
  00:00CUC 0.08909CUC 74,945,501841,235,975 CHR
  23:00CUC 0.08797CUC 74,005,739841,235,975 CHR
  22:00CUC 0.09363CUC 78,765,849841,235,975 CHR
  21:00CUC 0.09401CUC 79,083,722841,235,745 CHR

What was the marketcap of Chroma (CHR) yesterday in CUC (Cuban Convertible Peso)?

Yesterday the marketcap of Chroma (CHR) was CUC 74,256,771 with a supply of 841,190,664. Yesterday's lowest marketcap value was CUC 70,642,957 and the maximum value was CUC 79,083,722

What is the price of Chroma (CHR) today in CUC?