What was the price of Chroma (CHR) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Chroma (CHR) was
GMD 6.44 and yesterday's average price was GMD 6.61, with a minimum price of
GMD 6.24 and a maximum of
GMD 6.91 (9.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GMD 6.44 | GMD 5,415,116,360 | 841,297,039 CHR |
03:00 | GMD 6.50 | GMD 5,468,177,533 | 841,297,039 CHR |
02:00 | GMD 6.48 | GMD 5,451,767,533 | 841,297,039 CHR |
01:00 | GMD 6.45 | GMD 5,426,172,673 | 841,235,975 CHR |
00:00 | GMD 6.32 | GMD 5,313,171,359 | 841,235,975 CHR |
23:00 | GMD 6.24 | GMD 5,246,548,060 | 841,235,975 CHR |
22:00 | GMD 6.64 | GMD 5,584,010,346 | 841,235,975 CHR |
21:00 | GMD 6.66 | GMD 5,606,545,571 | 841,235,745 CHR |
20:00 | GMD 6.75 | GMD 5,682,457,021 | 841,235,745 CHR |
19:00 | GMD 6.76 | GMD 5,688,236,355 | 841,235,745 CHR |
18:00 | GMD 6.69 | GMD 5,629,885,157 | 841,235,745 CHR |
17:00 | GMD 6.85 | GMD 5,760,633,529 | 841,235,755 CHR |
16:00 | GMD 6.91 | GMD 5,816,361,018 | 841,235,755 CHR |
15:00 | GMD 6.89 | GMD 5,798,053,474 | 841,235,755 CHR |
14:00 | GMD 6.82 | GMD 5,736,645,477 | 841,235,755 CHR |
13:00 | GMD 6.75 | GMD 5,678,304,700 | 841,235,760 CHR |
12:00 | GMD 6.70 | GMD 5,636,007,333 | 841,235,760 CHR |
11:00 | GMD 6.73 | GMD 5,662,542,598 | 841,235,760 CHR |
10:00 | GMD 6.73 | GMD 5,664,680,472 | 841,235,760 CHR |
09:00 | GMD 6.54 | GMD 5,503,733,822 | 841,235,760 CHR |
08:00 | GMD 6.47 | GMD 5,442,865,185 | 841,164,013 CHR |
07:00 | GMD 6.42 | GMD 5,396,335,812 | 841,164,013 CHR |
06:00 | GMD 6.46 | GMD 5,431,499,421 | 841,164,013 CHR |
05:00 | GMD 6.53 | GMD 5,491,361,295 | 841,164,013 CHR |
What was the marketcap of Chroma (CHR) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Chroma (CHR) was
GMD 5,415,116,360 with a supply of 841,284,756. Yesterday's lowest marketcap value was
GMD 5,246,548,060 and the maximum value was
GMD 5,816,361,018What is the price of Chroma (CHR) today in GMD?