What was the price of Chroma (CHR) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Chroma (CHR) was
SHP 0.05499 and yesterday's average price was SHP 0.05525, with a minimum price of
SHP 0.05456 and a maximum of
SHP 0.05594 (2.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SHP 0.05499 | SHP 46,412,186 | 844,031,914 CHR |
14:00 | SHP 0.05477 | SHP 46,228,165 | 844,031,914 CHR |
13:00 | SHP 0.05498 | SHP 46,403,285 | 844,031,914 CHR |
12:00 | SHP 0.05493 | SHP 46,366,095 | 844,031,914 CHR |
11:00 | SHP 0.05495 | SHP 46,378,670 | 844,031,914 CHR |
10:00 | SHP 0.05521 | SHP 46,600,861 | 844,031,914 CHR |
09:00 | SHP 0.05522 | SHP 46,595,840 | 843,881,914 CHR |
08:00 | SHP 0.05515 | SHP 46,538,031 | 843,881,914 CHR |
07:00 | SHP 0.05516 | SHP 46,551,188 | 843,881,914 CHR |
06:00 | SHP 0.05518 | SHP 46,564,646 | 843,881,914 CHR |
05:00 | SHP 0.05503 | SHP 46,439,933 | 843,881,914 CHR |
04:00 | SHP 0.05530 | SHP 46,667,901 | 843,881,914 CHR |
03:00 | SHP 0.05549 | SHP 46,826,720 | 843,881,914 CHR |
02:00 | SHP 0.05549 | SHP 46,827,905 | 843,881,914 CHR |
01:00 | SHP 0.05560 | SHP 46,918,694 | 843,881,914 CHR |
00:00 | SHP 0.05594 | SHP 47,209,987 | 843,881,914 CHR |
23:00 | SHP 0.05582 | SHP 47,105,411 | 843,881,914 CHR |
22:00 | SHP 0.05543 | SHP 46,774,006 | 843,881,914 CHR |
21:00 | SHP 0.05521 | SHP 46,592,893 | 843,881,914 CHR |
20:00 | SHP 0.05493 | SHP 46,354,409 | 843,881,914 CHR |
19:00 | SHP 0.05456 | SHP 46,040,471 | 843,881,914 CHR |
18:00 | SHP 0.05522 | SHP 46,601,679 | 843,881,914 CHR |
17:00 | SHP 0.05594 | SHP 47,208,540 | 843,881,914 CHR |
16:00 | SHP 0.05554 | SHP 46,868,210 | 843,881,914 CHR |
What was the marketcap of Chroma (CHR) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Chroma (CHR) was
SHP 46,412,186 with a supply of 844,031,914. Yesterday's lowest marketcap value was
SHP 46,040,471 and the maximum value was
SHP 47,209,987What is the price of Chroma (CHR) today in SHP?