What was the price of Chroma (CHR) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Chroma (CHR) was
SHP 0.07478 and yesterday's average price was SHP 0.07333, with a minimum price of
SHP 0.07001 and a maximum of
SHP 0.07591 (7.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SHP 0.07478 | SHP 62,936,625 | 841,631,914 CHR |
14:00 | SHP 0.07445 | SHP 62,656,577 | 841,631,914 CHR |
13:00 | SHP 0.07439 | SHP 62,606,325 | 841,631,914 CHR |
12:00 | SHP 0.07559 | SHP 63,616,980 | 841,631,914 CHR |
11:00 | SHP 0.07514 | SHP 63,241,536 | 841,631,914 CHR |
10:00 | SHP 0.07554 | SHP 63,575,958 | 841,631,914 CHR |
09:00 | SHP 0.07509 | SHP 63,198,384 | 841,631,914 CHR |
08:00 | SHP 0.07591 | SHP 63,890,371 | 841,631,914 CHR |
07:00 | SHP 0.07521 | SHP 63,302,704 | 841,631,914 CHR |
06:00 | SHP 0.07409 | SHP 62,354,888 | 841,631,914 CHR |
05:00 | SHP 0.07354 | SHP 61,897,492 | 841,631,914 CHR |
04:00 | SHP 0.07332 | SHP 61,711,525 | 841,631,914 CHR |
03:00 | SHP 0.07315 | SHP 61,569,115 | 841,631,914 CHR |
02:00 | SHP 0.07458 | SHP 62,766,035 | 841,631,914 CHR |
01:00 | SHP 0.07347 | SHP 61,837,828 | 841,631,914 CHR |
00:00 | SHP 0.07363 | SHP 61,970,503 | 841,631,914 CHR |
23:00 | SHP 0.07242 | SHP 60,949,800 | 841,631,914 CHR |
22:00 | SHP 0.07195 | SHP 60,552,622 | 841,631,914 CHR |
21:00 | SHP 0.07106 | SHP 59,803,282 | 841,631,914 CHR |
20:00 | SHP 0.07056 | SHP 59,383,591 | 841,631,914 CHR |
19:00 | SHP 0.07009 | SHP 58,989,601 | 841,631,914 CHR |
18:00 | SHP 0.07001 | SHP 58,919,496 | 841,631,914 CHR |
17:00 | SHP 0.07114 | SHP 59,872,526 | 841,631,914 CHR |
16:00 | SHP 0.07083 | SHP 59,616,030 | 841,631,914 CHR |
What was the marketcap of Chroma (CHR) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Chroma (CHR) was
SHP 62,936,625 with a supply of 841,781,914. Yesterday's lowest marketcap value was
SHP 58,919,496 and the maximum value was
SHP 63,890,371What is the price of Chroma (CHR) today in SHP?