What was the price of Chroma (CHR) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Chroma (CHR) was
SHP 0.06163 and yesterday's average price was SHP 0.06196, with a minimum price of
SHP 0.06156 and a maximum of
SHP 0.06244 (1.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | SHP 0.06163 | SHP 51,962,885 | 843,131,914 CHR |
02:00 | SHP 0.06175 | SHP 52,059,362 | 843,131,914 CHR |
01:00 | SHP 0.06173 | SHP 52,050,582 | 843,131,914 CHR |
00:00 | SHP 0.06214 | SHP 52,396,250 | 843,131,914 CHR |
23:00 | SHP 0.06239 | SHP 52,601,494 | 843,131,914 CHR |
22:00 | SHP 0.06225 | SHP 52,483,656 | 843,131,914 CHR |
21:00 | SHP 0.06205 | SHP 52,317,127 | 843,131,914 CHR |
20:00 | SHP 0.06220 | SHP 52,443,127 | 843,131,914 CHR |
19:00 | SHP 0.06184 | SHP 52,139,449 | 843,131,914 CHR |
18:00 | SHP 0.06156 | SHP 51,905,841 | 843,131,914 CHR |
17:00 | SHP 0.06161 | SHP 51,944,702 | 843,131,914 CHR |
16:00 | SHP 0.06184 | SHP 52,137,824 | 843,131,914 CHR |
15:00 | SHP 0.06203 | SHP 52,300,241 | 843,131,914 CHR |
14:00 | SHP 0.06215 | SHP 52,403,175 | 843,131,914 CHR |
13:00 | SHP 0.06214 | SHP 52,392,731 | 843,131,914 CHR |
12:00 | SHP 0.06221 | SHP 52,452,704 | 843,131,914 CHR |
11:00 | SHP 0.06212 | SHP 52,377,296 | 843,131,914 CHR |
10:00 | SHP 0.06161 | SHP 51,944,542 | 843,131,914 CHR |
09:00 | SHP 0.06185 | SHP 52,145,238 | 843,131,914 CHR |
08:00 | SHP 0.06241 | SHP 52,617,543 | 843,131,914 CHR |
07:00 | SHP 0.06244 | SHP 52,648,601 | 843,131,914 CHR |
06:00 | SHP 0.06185 | SHP 52,149,850 | 843,131,914 CHR |
05:00 | SHP 0.06165 | SHP 51,979,545 | 843,131,914 CHR |
04:00 | SHP 0.06156 | SHP 51,902,646 | 843,131,914 CHR |
What was the marketcap of Chroma (CHR) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Chroma (CHR) was
SHP 51,962,885 with a supply of 843,131,914. Yesterday's lowest marketcap value was
SHP 51,902,646 and the maximum value was
SHP 52,648,601What is the price of Chroma (CHR) today in SHP?