Fear and greed index: 28/100 (Fear)

Yesterday's Chroma (CHR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Chroma (CHR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Chroma (CHR) was BHD 0.03431 and yesterday's average price was BHD 0.03515, with a minimum price of BHD 0.03316 and a maximum of BHD 0.03676 (9.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00BHD 0.03431BHD 28,861,395841,297,039 CHR
  04:00BHD 0.03422BHD 28,792,377841,297,039 CHR
  03:00BHD 0.03456BHD 29,074,506841,297,039 CHR
  02:00BHD 0.03446BHD 28,987,253841,297,039 CHR
  01:00BHD 0.03430BHD 28,851,164841,235,975 CHR
  00:00BHD 0.03358BHD 28,250,332841,235,975 CHR
  23:00BHD 0.03316BHD 27,896,093841,235,975 CHR
  22:00BHD 0.03529BHD 29,690,393841,235,975 CHR
  21:00BHD 0.03544BHD 29,810,214841,235,745 CHR
  20:00BHD 0.03592BHD 30,213,838841,235,745 CHR
  19:00BHD 0.03595BHD 30,244,567841,235,745 CHR
  18:00BHD 0.03558BHD 29,934,311841,235,745 CHR
  17:00BHD 0.03641BHD 30,629,505841,235,755 CHR
  16:00BHD 0.03676BHD 30,925,810841,235,755 CHR
  15:00BHD 0.03665BHD 30,828,468841,235,755 CHR
  14:00BHD 0.03626BHD 30,501,960841,235,755 CHR
  13:00BHD 0.03589BHD 30,191,760841,235,760 CHR
  12:00BHD 0.03562BHD 29,966,863841,235,760 CHR
  11:00BHD 0.03579BHD 30,107,952841,235,760 CHR
  10:00BHD 0.03580BHD 30,119,319841,235,760 CHR
  09:00BHD 0.03479BHD 29,263,560841,235,760 CHR
  08:00BHD 0.03440BHD 28,939,919841,164,013 CHR
  07:00BHD 0.03411BHD 28,692,520841,164,013 CHR
  06:00BHD 0.03433BHD 28,879,487841,164,013 CHR

What was the marketcap of Chroma (CHR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Chroma (CHR) was BHD 28,861,395 with a supply of 841,284,713. Yesterday's lowest marketcap value was BHD 27,896,093 and the maximum value was BHD 30,925,810

What is the price of Chroma (CHR) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact