What was the price of Chroma (CHR) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Chroma (CHR) was
BHD 0.02846 and yesterday's average price was BHD 0.02859, with a minimum price of
BHD 0.02824 and a maximum of
BHD 0.02895 (2.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BHD 0.02846 | BHD 24,019,707 | 844,031,914 CHR |
14:00 | BHD 0.02835 | BHD 23,924,470 | 844,031,914 CHR |
13:00 | BHD 0.02845 | BHD 24,015,100 | 844,031,914 CHR |
12:00 | BHD 0.02843 | BHD 23,995,853 | 844,031,914 CHR |
11:00 | BHD 0.02844 | BHD 24,002,361 | 844,031,914 CHR |
10:00 | BHD 0.02857 | BHD 24,117,352 | 844,031,914 CHR |
09:00 | BHD 0.02858 | BHD 24,114,753 | 843,881,914 CHR |
08:00 | BHD 0.02854 | BHD 24,084,836 | 843,881,914 CHR |
07:00 | BHD 0.02855 | BHD 24,091,644 | 843,881,914 CHR |
06:00 | BHD 0.02856 | BHD 24,098,609 | 843,881,914 CHR |
05:00 | BHD 0.02848 | BHD 24,034,067 | 843,881,914 CHR |
04:00 | BHD 0.02862 | BHD 24,152,047 | 843,881,914 CHR |
03:00 | BHD 0.02872 | BHD 24,234,241 | 843,881,914 CHR |
02:00 | BHD 0.02872 | BHD 24,234,854 | 843,881,914 CHR |
01:00 | BHD 0.02877 | BHD 24,281,840 | 843,881,914 CHR |
00:00 | BHD 0.02895 | BHD 24,432,593 | 843,881,914 CHR |
23:00 | BHD 0.02889 | BHD 24,378,472 | 843,881,914 CHR |
22:00 | BHD 0.02869 | BHD 24,206,960 | 843,881,914 CHR |
21:00 | BHD 0.02857 | BHD 24,113,228 | 843,881,914 CHR |
20:00 | BHD 0.02843 | BHD 23,989,805 | 843,881,914 CHR |
19:00 | BHD 0.02824 | BHD 23,827,333 | 843,881,914 CHR |
18:00 | BHD 0.02858 | BHD 24,117,775 | 843,881,914 CHR |
17:00 | BHD 0.02895 | BHD 24,431,844 | 843,881,914 CHR |
16:00 | BHD 0.02874 | BHD 24,255,713 | 843,881,914 CHR |
What was the marketcap of Chroma (CHR) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Chroma (CHR) was
BHD 24,019,707 with a supply of 844,031,914. Yesterday's lowest marketcap value was
BHD 23,827,333 and the maximum value was
BHD 24,432,593What is the price of Chroma (CHR) today in BHD?