Fear and greed index: 74/100 (Greed)

Yesterday's Chroma (CHR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chroma (CHR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Chroma (CHR) was BHD 0.04045 and yesterday's average price was BHD 0.04058, with a minimum price of BHD 0.03937 and a maximum of BHD 0.04229 (6.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.04045	BHD 34,077,391	842,531,914 CHR
18:00	BHD 0.04090	BHD 34,462,948	842,531,914 CHR
17:00	BHD 0.04229	BHD 35,633,861	842,531,914 CHR
16:00	BHD 0.04226	BHD 35,608,277	842,531,914 CHR
15:00	BHD 0.04188	BHD 35,283,684	842,531,914 CHR
14:00	BHD 0.04112	BHD 34,644,565	842,531,914 CHR
13:00	BHD 0.04037	BHD 34,011,680	842,531,914 CHR
12:00	BHD 0.04028	BHD 33,938,759	842,531,914 CHR
11:00	BHD 0.04089	BHD 34,447,038	842,381,914 CHR
10:00	BHD 0.04086	BHD 34,423,066	842,381,914 CHR
09:00	BHD 0.04162	BHD 35,062,246	842,381,914 CHR
08:00	BHD 0.04094	BHD 34,485,999	842,381,914 CHR
07:00	BHD 0.04045	BHD 34,075,435	842,381,914 CHR
06:00	BHD 0.04072	BHD 34,298,445	842,381,914 CHR
05:00	BHD 0.04023	BHD 33,887,737	842,381,914 CHR
04:00	BHD 0.04004	BHD 33,727,852	842,381,914 CHR
03:00	BHD 0.04000	BHD 33,694,630	842,381,914 CHR
02:00	BHD 0.04027	BHD 33,922,347	842,381,914 CHR
01:00	BHD 0.04003	BHD 33,723,655	842,381,914 CHR
00:00	BHD 0.03989	BHD 33,601,025	842,381,914 CHR
23:00	BHD 0.03966	BHD 33,409,683	842,381,914 CHR
22:00	BHD 0.03959	BHD 33,348,570	842,381,914 CHR
21:00	BHD 0.03970	BHD 33,446,235	842,381,914 CHR
20:00	BHD 0.03937	BHD 33,162,138	842,381,914 CHR

What was the marketcap of Chroma (CHR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Chroma (CHR) was BHD 34,077,391 with a supply of 842,531,914. Yesterday's lowest marketcap value was BHD 33,162,138 and the maximum value was BHD 35,633,861

What is the price of Chroma (CHR) today in BHD?