Fear and greed index: 62/100 (Greed)

Yesterday's Chroma (CHR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chroma (CHR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Chroma (CHR) was BHD 0.03169 and yesterday's average price was BHD 0.03156, with a minimum price of BHD 0.03110 and a maximum of BHD 0.03184 (2.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	BHD 0.03169	BHD 26,715,108	843,131,914 CHR
23:00	BHD 0.03181	BHD 26,819,755	843,131,914 CHR
22:00	BHD 0.03174	BHD 26,759,674	843,131,914 CHR
21:00	BHD 0.03164	BHD 26,674,766	843,131,914 CHR
20:00	BHD 0.03171	BHD 26,739,009	843,131,914 CHR
19:00	BHD 0.03153	BHD 26,584,174	843,131,914 CHR
18:00	BHD 0.03139	BHD 26,465,065	843,131,914 CHR
17:00	BHD 0.03141	BHD 26,484,879	843,131,914 CHR
16:00	BHD 0.03153	BHD 26,583,345	843,131,914 CHR
15:00	BHD 0.03163	BHD 26,666,157	843,131,914 CHR
14:00	BHD 0.03169	BHD 26,718,639	843,131,914 CHR
13:00	BHD 0.03168	BHD 26,713,314	843,131,914 CHR
12:00	BHD 0.03172	BHD 26,743,892	843,131,914 CHR
11:00	BHD 0.03167	BHD 26,705,444	843,131,914 CHR
10:00	BHD 0.03141	BHD 26,484,798	843,131,914 CHR
09:00	BHD 0.03153	BHD 26,587,126	843,131,914 CHR
08:00	BHD 0.03182	BHD 26,827,938	843,131,914 CHR
07:00	BHD 0.03184	BHD 26,843,774	843,131,914 CHR
06:00	BHD 0.03154	BHD 26,589,477	843,131,914 CHR
05:00	BHD 0.03143	BHD 26,502,644	843,131,914 CHR
04:00	BHD 0.03139	BHD 26,463,436	843,131,914 CHR
03:00	BHD 0.03131	BHD 26,401,143	843,131,914 CHR
02:00	BHD 0.03110	BHD 26,218,763	843,131,914 CHR
01:00	BHD 0.03114	BHD 26,256,254	843,131,914 CHR

What was the marketcap of Chroma (CHR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Chroma (CHR) was BHD 26,715,108 with a supply of 843,131,914. Yesterday's lowest marketcap value was BHD 26,218,763 and the maximum value was BHD 26,843,774

What is the price of Chroma (CHR) today in BHD?