What was the price of Chroma (CHR) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Chroma (CHR) was
BHD 0.03569 and yesterday's average price was BHD 0.03500, with a minimum price of
BHD 0.03381 and a maximum of
BHD 0.03596 (5.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BHD 0.03569 | BHD 30,038,256 | 841,631,914 CHR |
11:00 | BHD 0.03574 | BHD 30,080,488 | 841,631,914 CHR |
10:00 | BHD 0.03580 | BHD 30,134,513 | 841,631,914 CHR |
09:00 | BHD 0.03582 | BHD 30,145,507 | 841,631,914 CHR |
08:00 | BHD 0.03593 | BHD 30,236,681 | 841,631,914 CHR |
07:00 | BHD 0.03596 | BHD 30,261,441 | 841,631,914 CHR |
06:00 | BHD 0.03574 | BHD 30,079,621 | 841,631,914 CHR |
05:00 | BHD 0.03586 | BHD 30,180,811 | 841,631,914 CHR |
04:00 | BHD 0.03580 | BHD 30,133,728 | 841,631,914 CHR |
03:00 | BHD 0.03544 | BHD 29,827,695 | 841,631,914 CHR |
02:00 | BHD 0.03488 | BHD 29,352,588 | 841,631,914 CHR |
01:00 | BHD 0.03517 | BHD 29,601,535 | 841,631,914 CHR |
00:00 | BHD 0.03506 | BHD 29,510,710 | 841,631,914 CHR |
23:00 | BHD 0.03494 | BHD 29,410,664 | 841,631,914 CHR |
22:00 | BHD 0.03468 | BHD 29,184,464 | 841,631,914 CHR |
21:00 | BHD 0.03412 | BHD 28,713,410 | 841,631,914 CHR |
20:00 | BHD 0.03420 | BHD 28,780,635 | 841,631,914 CHR |
19:00 | BHD 0.03443 | BHD 28,980,652 | 841,631,914 CHR |
18:00 | BHD 0.03428 | BHD 28,855,003 | 841,631,914 CHR |
17:00 | BHD 0.03421 | BHD 28,794,872 | 841,631,914 CHR |
16:00 | BHD 0.03420 | BHD 28,787,537 | 841,631,914 CHR |
15:00 | BHD 0.03435 | BHD 28,910,278 | 841,631,914 CHR |
14:00 | BHD 0.03389 | BHD 28,524,333 | 841,631,914 CHR |
13:00 | BHD 0.03381 | BHD 28,452,792 | 841,631,914 CHR |
What was the marketcap of Chroma (CHR) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Chroma (CHR) was
BHD 30,038,256 with a supply of 841,631,914. Yesterday's lowest marketcap value was
BHD 28,452,792 and the maximum value was
BHD 30,261,441What is the price of Chroma (CHR) today in BHD?