What was the price of Chroma (CHR) yesterday in EUR (Euro)?
Yesterday the price of Chroma (CHR) was
€0.07328 and yesterday's average price was €0.07355, with a minimum price of
€0.07307 and a maximum of
€0.07411 (1.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.07328 | €61,783,687 | 843,131,914 CHR |
03:00 | €0.07315 | €61,673,717 | 843,131,914 CHR |
02:00 | €0.07328 | €61,788,223 | 843,131,914 CHR |
01:00 | €0.07327 | €61,777,803 | 843,131,914 CHR |
00:00 | €0.07376 | €62,188,070 | 843,131,914 CHR |
23:00 | €0.07405 | €62,431,669 | 843,131,914 CHR |
22:00 | €0.07388 | €62,291,810 | 843,131,914 CHR |
21:00 | €0.07365 | €62,094,160 | 843,131,914 CHR |
20:00 | €0.07382 | €62,243,707 | 843,131,914 CHR |
19:00 | €0.07340 | €61,883,277 | 843,131,914 CHR |
18:00 | €0.07307 | €61,606,012 | 843,131,914 CHR |
17:00 | €0.07312 | €61,652,136 | 843,131,914 CHR |
16:00 | €0.07339 | €61,881,348 | 843,131,914 CHR |
15:00 | €0.07362 | €62,074,119 | 843,131,914 CHR |
14:00 | €0.07377 | €62,196,289 | 843,131,914 CHR |
13:00 | €0.07375 | €62,183,893 | 843,131,914 CHR |
12:00 | €0.07384 | €62,255,074 | 843,131,914 CHR |
11:00 | €0.07373 | €62,165,573 | 843,131,914 CHR |
10:00 | €0.07312 | €61,651,947 | 843,131,914 CHR |
09:00 | €0.07341 | €61,890,149 | 843,131,914 CHR |
08:00 | €0.07407 | €62,450,718 | 843,131,914 CHR |
07:00 | €0.07411 | €62,487,580 | 843,131,914 CHR |
06:00 | €0.07341 | €61,895,622 | 843,131,914 CHR |
05:00 | €0.07317 | €61,693,490 | 843,131,914 CHR |
What was the marketcap of Chroma (CHR) yesterday in EUR (Euro)?
Yesterday the marketcap of Chroma (CHR) was
€61,783,687 with a supply of 843,131,914. Yesterday's lowest marketcap value was
€61,606,012 and the maximum value was
€62,487,580What is the price of Chroma (CHR) today in EUR?