What was the price of Chroma (CHR) yesterday in EUR (Euro)?
Yesterday the price of Chroma (CHR) was
€0.08359 and yesterday's average price was €0.08198, with a minimum price of
€0.07918 and a maximum of
€0.08421 (5.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.08359 | €70,354,603 | 841,631,914 CHR |
11:00 | €0.08371 | €70,453,516 | 841,631,914 CHR |
10:00 | €0.08386 | €70,580,053 | 841,631,914 CHR |
09:00 | €0.08389 | €70,605,803 | 841,631,914 CHR |
08:00 | €0.08415 | €70,819,348 | 841,631,914 CHR |
07:00 | €0.08421 | €70,877,339 | 841,631,914 CHR |
06:00 | €0.08371 | €70,451,486 | 841,631,914 CHR |
05:00 | €0.08399 | €70,688,490 | 841,631,914 CHR |
04:00 | €0.08386 | €70,578,214 | 841,631,914 CHR |
03:00 | €0.08301 | €69,861,435 | 841,631,914 CHR |
02:00 | €0.08168 | €68,748,654 | 841,631,914 CHR |
01:00 | €0.08238 | €69,331,730 | 841,631,914 CHR |
00:00 | €0.08212 | €69,119,003 | 841,631,914 CHR |
23:00 | €0.08185 | €68,884,678 | 841,631,914 CHR |
22:00 | €0.08122 | €68,354,880 | 841,631,914 CHR |
21:00 | €0.07991 | €67,251,593 | 841,631,914 CHR |
20:00 | €0.08009 | €67,409,045 | 841,631,914 CHR |
19:00 | €0.08065 | €67,877,519 | 841,631,914 CHR |
18:00 | €0.08030 | €67,583,226 | 841,631,914 CHR |
17:00 | €0.08013 | €67,442,389 | 841,631,914 CHR |
16:00 | €0.08011 | €67,425,210 | 841,631,914 CHR |
15:00 | €0.08045 | €67,712,691 | 841,631,914 CHR |
14:00 | €0.07938 | €66,808,743 | 841,631,914 CHR |
13:00 | €0.07918 | €66,641,182 | 841,631,914 CHR |
What was the marketcap of Chroma (CHR) yesterday in EUR (Euro)?
Yesterday the marketcap of Chroma (CHR) was
€70,354,603 with a supply of 841,631,914. Yesterday's lowest marketcap value was
€66,641,182 and the maximum value was
€70,877,339What is the price of Chroma (CHR) today in EUR?