What was the price of Chroma (CHR) yesterday in EUR (Euro)?
Yesterday the price of Chroma (CHR) was
€0.09554 and yesterday's average price was €0.09584, with a minimum price of
€0.09299 and a maximum of
€0.09990 (6.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.09554 | €80,493,148 | 842,531,914 CHR |
18:00 | €0.09662 | €81,403,861 | 842,531,914 CHR |
17:00 | €0.09990 | €84,169,637 | 842,531,914 CHR |
16:00 | €0.09983 | €84,109,206 | 842,531,914 CHR |
15:00 | €0.09892 | €83,342,496 | 842,531,914 CHR |
14:00 | €0.09713 | €81,832,851 | 842,531,914 CHR |
13:00 | €0.09535 | €80,337,934 | 842,531,914 CHR |
12:00 | €0.09515 | €80,165,690 | 842,531,914 CHR |
11:00 | €0.09659 | €81,366,279 | 842,381,914 CHR |
10:00 | €0.09652 | €81,309,656 | 842,381,914 CHR |
09:00 | €0.09832 | €82,819,442 | 842,381,914 CHR |
08:00 | €0.09670 | €81,458,308 | 842,381,914 CHR |
07:00 | €0.09555 | €80,488,528 | 842,381,914 CHR |
06:00 | €0.09617 | €81,015,292 | 842,381,914 CHR |
05:00 | €0.09502 | €80,045,171 | 842,381,914 CHR |
04:00 | €0.09457 | €79,667,513 | 842,381,914 CHR |
03:00 | €0.09448 | €79,589,039 | 842,381,914 CHR |
02:00 | €0.09512 | €80,126,923 | 842,381,914 CHR |
01:00 | €0.09456 | €79,657,599 | 842,381,914 CHR |
00:00 | €0.09422 | €79,367,937 | 842,381,914 CHR |
23:00 | €0.09368 | €78,915,975 | 842,381,914 CHR |
22:00 | €0.09351 | €78,771,623 | 842,381,914 CHR |
21:00 | €0.09378 | €79,002,313 | 842,381,914 CHR |
20:00 | €0.09299 | €78,331,257 | 842,381,914 CHR |
What was the marketcap of Chroma (CHR) yesterday in EUR (Euro)?
Yesterday the marketcap of Chroma (CHR) was
€80,493,148 with a supply of 842,531,914. Yesterday's lowest marketcap value was
€78,331,257 and the maximum value was
€84,169,637What is the price of Chroma (CHR) today in EUR?