What was the price of Chroma (CHR) yesterday in EUR (Euro)?
Yesterday the price of Chroma (CHR) was
€0.06437 and yesterday's average price was €0.06467, with a minimum price of
€0.06386 and a maximum of
€0.06548 (2.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.06437 | €54,326,370 | 844,031,914 CHR |
14:00 | €0.06411 | €54,110,969 | 844,031,914 CHR |
13:00 | €0.06435 | €54,315,951 | 844,031,914 CHR |
12:00 | €0.06430 | €54,272,418 | 844,031,914 CHR |
11:00 | €0.06432 | €54,287,137 | 844,031,914 CHR |
10:00 | €0.06463 | €54,547,217 | 844,031,914 CHR |
09:00 | €0.06463 | €54,541,340 | 843,881,914 CHR |
08:00 | €0.06455 | €54,473,673 | 843,881,914 CHR |
07:00 | €0.06457 | €54,489,073 | 843,881,914 CHR |
06:00 | €0.06459 | €54,504,826 | 843,881,914 CHR |
05:00 | €0.06442 | €54,358,847 | 843,881,914 CHR |
04:00 | €0.06473 | €54,625,689 | 843,881,914 CHR |
03:00 | €0.06495 | €54,811,589 | 843,881,914 CHR |
02:00 | €0.06495 | €54,812,976 | 843,881,914 CHR |
01:00 | €0.06508 | €54,919,246 | 843,881,914 CHR |
00:00 | €0.06548 | €55,260,210 | 843,881,914 CHR |
23:00 | €0.06534 | €55,137,803 | 843,881,914 CHR |
22:00 | €0.06488 | €54,749,886 | 843,881,914 CHR |
21:00 | €0.06463 | €54,537,890 | 843,881,914 CHR |
20:00 | €0.06430 | €54,258,740 | 843,881,914 CHR |
19:00 | €0.06386 | €53,891,269 | 843,881,914 CHR |
18:00 | €0.06464 | €54,548,174 | 843,881,914 CHR |
17:00 | €0.06548 | €55,258,517 | 843,881,914 CHR |
16:00 | €0.06501 | €54,860,153 | 843,881,914 CHR |
What was the marketcap of Chroma (CHR) yesterday in EUR (Euro)?
Yesterday the marketcap of Chroma (CHR) was
€54,326,370 with a supply of 844,031,914. Yesterday's lowest marketcap value was
€53,891,269 and the maximum value was
€55,260,210What is the price of Chroma (CHR) today in EUR?