What was the price of Chroma (CHR) yesterday in EUR (Euro)?
Yesterday the price of Chroma (CHR) was
€0.08253 and yesterday's average price was €0.08456, with a minimum price of
€0.07978 and a maximum of
€0.08844 (9.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.08253 | €69,434,416 | 841,297,039 CHR |
04:00 | €0.08234 | €69,268,374 | 841,297,039 CHR |
03:00 | €0.08314 | €69,947,115 | 841,297,039 CHR |
02:00 | €0.08289 | €69,737,204 | 841,297,039 CHR |
01:00 | €0.08251 | €69,409,803 | 841,235,975 CHR |
00:00 | €0.08079 | €67,964,328 | 841,235,975 CHR |
23:00 | €0.07978 | €67,112,104 | 841,235,975 CHR |
22:00 | €0.08491 | €71,428,810 | 841,235,975 CHR |
21:00 | €0.08525 | €71,717,073 | 841,235,745 CHR |
20:00 | €0.08641 | €72,688,107 | 841,235,745 CHR |
19:00 | €0.08649 | €72,762,035 | 841,235,745 CHR |
18:00 | €0.08561 | €72,015,626 | 841,235,745 CHR |
17:00 | €0.08760 | €73,688,115 | 841,235,755 CHR |
16:00 | €0.08844 | €74,400,963 | 841,235,755 CHR |
15:00 | €0.08816 | €74,166,779 | 841,235,755 CHR |
14:00 | €0.08723 | €73,381,268 | 841,235,755 CHR |
13:00 | €0.08634 | €72,634,992 | 841,235,760 CHR |
12:00 | €0.08570 | €72,093,938 | 841,235,760 CHR |
11:00 | €0.08610 | €72,433,369 | 841,235,760 CHR |
10:00 | €0.08614 | €72,460,716 | 841,235,760 CHR |
09:00 | €0.08369 | €70,401,939 | 841,235,760 CHR |
08:00 | €0.08277 | €69,623,328 | 841,164,013 CHR |
07:00 | €0.08206 | €69,028,140 | 841,164,013 CHR |
06:00 | €0.08260 | €69,477,941 | 841,164,013 CHR |
What was the marketcap of Chroma (CHR) yesterday in EUR (Euro)?
Yesterday the marketcap of Chroma (CHR) was
€69,434,416 with a supply of 841,284,713. Yesterday's lowest marketcap value was
€67,112,104 and the maximum value was
€74,400,963What is the price of Chroma (CHR) today in EUR?