What was the price of Chroma (CHR) yesterday in EUR (Euro)?
Yesterday the price of Chroma (CHR) was
€0.1334 and yesterday's average price was €0.1335, with a minimum price of
€0.1306 and a maximum of
€0.1357 (3.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.1334 | €111,170,760 | 833,628,400 CHR |
03:00 | €0.1332 | €111,033,012 | 833,628,400 CHR |
02:00 | €0.1346 | €112,218,030 | 833,628,400 CHR |
01:00 | €0.1357 | €113,084,933 | 833,628,470 CHR |
00:00 | €0.1350 | €112,522,816 | 833,628,470 CHR |
23:00 | €0.1350 | €112,515,583 | 833,628,470 CHR |
22:00 | €0.1344 | €112,033,547 | 833,628,470 CHR |
21:00 | €0.1342 | €111,888,088 | 833,628,470 CHR |
20:00 | €0.1338 | €111,566,405 | 833,628,800 CHR |
19:00 | €0.1347 | €112,280,055 | 833,628,800 CHR |
18:00 | €0.1353 | €112,748,459 | 833,628,800 CHR |
17:00 | €0.1343 | €111,981,750 | 833,628,800 CHR |
16:00 | €0.1344 | €112,043,410 | 833,629,362 CHR |
15:00 | €0.1326 | €110,525,149 | 833,629,362 CHR |
14:00 | €0.1329 | €110,749,824 | 833,629,362 CHR |
13:00 | €0.1348 | €112,340,421 | 833,629,362 CHR |
12:00 | €0.1321 | €110,122,719 | 833,629,632 CHR |
11:00 | €0.1327 | €110,594,815 | 833,629,632 CHR |
10:00 | €0.1334 | €111,217,919 | 833,629,632 CHR |
09:00 | €0.1320 | €110,031,958 | 833,629,632 CHR |
08:00 | €0.1312 | €109,400,997 | 833,628,777 CHR |
07:00 | €0.1313 | €109,486,441 | 833,628,777 CHR |
06:00 | €0.1318 | €109,886,984 | 833,628,777 CHR |
05:00 | €0.1306 | €108,857,889 | 833,628,777 CHR |
What was the marketcap of Chroma (CHR) yesterday in EUR (Euro)?
Yesterday the marketcap of Chroma (CHR) was
€111,170,760 with a supply of 833,778,962. Yesterday's lowest marketcap value was
€108,857,889 and the maximum value was
€113,084,933What is the price of Chroma (CHR) today in EUR?