What was the price of Chroma (CHR) yesterday in BRL (Brazilian Real)?
Yesterday the price of Chroma (CHR) was
BRL 0.5666 and yesterday's average price was BRL 0.5556, with a minimum price of
BRL 0.5304 and a maximum of
BRL 0.5752 (7.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BRL 0.5666 | BRL 476,880,432 | 841,631,914 CHR |
14:00 | BRL 0.5641 | BRL 474,758,466 | 841,631,914 CHR |
13:00 | BRL 0.5636 | BRL 474,377,696 | 841,631,914 CHR |
12:00 | BRL 0.5727 | BRL 482,035,584 | 841,631,914 CHR |
11:00 | BRL 0.5694 | BRL 479,190,788 | 841,631,914 CHR |
10:00 | BRL 0.5724 | BRL 481,724,754 | 841,631,914 CHR |
09:00 | BRL 0.5690 | BRL 478,863,818 | 841,631,914 CHR |
08:00 | BRL 0.5752 | BRL 484,107,115 | 841,631,914 CHR |
07:00 | BRL 0.5699 | BRL 479,654,269 | 841,631,914 CHR |
06:00 | BRL 0.5614 | BRL 472,472,524 | 841,631,914 CHR |
05:00 | BRL 0.5573 | BRL 469,006,763 | 841,631,914 CHR |
04:00 | BRL 0.5556 | BRL 467,597,660 | 841,631,914 CHR |
03:00 | BRL 0.5543 | BRL 466,518,603 | 841,631,914 CHR |
02:00 | BRL 0.5651 | BRL 475,587,845 | 841,631,914 CHR |
01:00 | BRL 0.5567 | BRL 468,554,681 | 841,631,914 CHR |
00:00 | BRL 0.5579 | BRL 469,559,981 | 841,631,914 CHR |
23:00 | BRL 0.5487 | BRL 461,825,955 | 841,631,914 CHR |
22:00 | BRL 0.5452 | BRL 458,816,478 | 841,631,914 CHR |
21:00 | BRL 0.5384 | BRL 453,138,610 | 841,631,914 CHR |
20:00 | BRL 0.5346 | BRL 449,958,549 | 841,631,914 CHR |
19:00 | BRL 0.5311 | BRL 446,973,228 | 841,631,914 CHR |
18:00 | BRL 0.5304 | BRL 446,442,029 | 841,631,914 CHR |
17:00 | BRL 0.5390 | BRL 453,663,288 | 841,631,914 CHR |
16:00 | BRL 0.5367 | BRL 451,719,774 | 841,631,914 CHR |
What was the marketcap of Chroma (CHR) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Chroma (CHR) was
BRL 476,880,432 with a supply of 841,781,914. Yesterday's lowest marketcap value was
BRL 446,442,029 and the maximum value was
BRL 484,107,115What is the price of Chroma (CHR) today in BRL?