Fear and greed index: 28/100 (Fear)

Yesterday's Chroma (CHR) Price in BRL (Brazilian Real)

1 USD = 5.82 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chroma (CHR) yesterday in BRL (Brazilian Real)?

Yesterday the price of Chroma (CHR) was BRL 0.5140 and yesterday's average price was BRL 0.5152, with a minimum price of BRL 0.4890 and a maximum of BRL 0.5475 (10.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BRL 0.5140	BRL 432,426,880	841,285,068 CHR
19:00	BRL 0.5128	BRL 431,424,603	841,285,068 CHR
18:00	BRL 0.5077	BRL 427,104,811	841,285,068 CHR
17:00	BRL 0.5024	BRL 422,641,920	841,285,068 CHR
16:00	BRL 0.5018	BRL 422,174,307	841,285,038 CHR
15:00	BRL 0.4890	BRL 411,382,196	841,285,038 CHR
14:00	BRL 0.4984	BRL 419,306,312	841,285,038 CHR
13:00	BRL 0.4908	BRL 412,945,383	841,300,301 CHR
12:00	BRL 0.4960	BRL 417,319,932	841,300,301 CHR
11:00	BRL 0.4920	BRL 413,929,118	841,300,301 CHR
10:00	BRL 0.5066	BRL 426,164,250	841,297,039 CHR
09:00	BRL 0.5131	BRL 431,688,852	841,297,039 CHR
08:00	BRL 0.5142	BRL 432,571,027	841,297,039 CHR
07:00	BRL 0.5219	BRL 439,043,608	841,297,039 CHR
06:00	BRL 0.5264	BRL 442,857,504	841,297,039 CHR
05:00	BRL 0.5300	BRL 445,877,903	841,297,039 CHR
04:00	BRL 0.5287	BRL 444,811,656	841,297,039 CHR
03:00	BRL 0.5339	BRL 449,170,238	841,297,039 CHR
02:00	BRL 0.5323	BRL 447,822,279	841,297,039 CHR
01:00	BRL 0.5298	BRL 445,719,851	841,235,975 CHR
00:00	BRL 0.5188	BRL 436,437,631	841,235,975 CHR
23:00	BRL 0.5123	BRL 430,965,020	841,235,975 CHR
22:00	BRL 0.5453	BRL 458,685,045	841,235,975 CHR
21:00	BRL 0.5475	BRL 460,536,147	841,235,745 CHR

What was the marketcap of Chroma (CHR) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Chroma (CHR) was BRL 432,426,880 with a supply of 841,190,664. Yesterday's lowest marketcap value was BRL 411,382,196 and the maximum value was BRL 460,536,147

What is the price of Chroma (CHR) today in BRL?