Fear and greed index: 74/100 (Greed)

Yesterday's Chroma (CHR) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chroma (CHR) yesterday in BRL (Brazilian Real)?

Yesterday the price of Chroma (CHR) was BRL 0.6293 and yesterday's average price was BRL 0.6047, with a minimum price of BRL 0.5886 and a maximum of BRL 0.6293 (6.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BRL 0.6293	BRL 530,200,533	842,531,914 CHR
14:00	BRL 0.6179	BRL 520,596,614	842,531,914 CHR
13:00	BRL 0.6066	BRL 511,086,389	842,531,914 CHR
12:00	BRL 0.6053	BRL 509,990,623	842,531,914 CHR
11:00	BRL 0.6145	BRL 517,628,418	842,381,914 CHR
10:00	BRL 0.6141	BRL 517,268,197	842,381,914 CHR
09:00	BRL 0.6255	BRL 526,873,017	842,381,914 CHR
08:00	BRL 0.6152	BRL 518,213,878	842,381,914 CHR
07:00	BRL 0.6079	BRL 512,044,426	842,381,914 CHR
06:00	BRL 0.6118	BRL 515,395,542	842,381,914 CHR
05:00	BRL 0.6045	BRL 509,223,920	842,381,914 CHR
04:00	BRL 0.6017	BRL 506,821,368	842,381,914 CHR
03:00	BRL 0.6011	BRL 506,322,142	842,381,914 CHR
02:00	BRL 0.6051	BRL 509,743,998	842,381,914 CHR
01:00	BRL 0.6016	BRL 506,758,298	842,381,914 CHR
00:00	BRL 0.5994	BRL 504,915,554	842,381,914 CHR
23:00	BRL 0.5960	BRL 502,040,301	842,381,914 CHR
22:00	BRL 0.5949	BRL 501,121,977	842,381,914 CHR
21:00	BRL 0.5966	BRL 502,589,561	842,381,914 CHR
20:00	BRL 0.5916	BRL 498,320,500	842,381,914 CHR
19:00	BRL 0.5886	BRL 495,825,035	842,381,914 CHR
18:00	BRL 0.5910	BRL 497,870,498	842,381,914 CHR
17:00	BRL 0.5999	BRL 505,361,760	842,381,914 CHR
16:00	BRL 0.5920	BRL 498,728,064	842,381,914 CHR

What was the marketcap of Chroma (CHR) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Chroma (CHR) was BRL 530,200,533 with a supply of 842,531,914. Yesterday's lowest marketcap value was BRL 495,825,035 and the maximum value was BRL 530,200,533

What is the price of Chroma (CHR) today in BRL?