What was the price of Chroma (CHR) yesterday in OMR (Omani Rial)?
Yesterday the price of Chroma (CHR) was
OMR 0.03220 and yesterday's average price was OMR 0.03196, with a minimum price of
OMR 0.03127 and a maximum of
OMR 0.03252 (3.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | OMR 0.03220 | OMR 27,149,571 | 843,131,914 CHR |
15:00 | OMR 0.03230 | OMR 27,234,146 | 843,131,914 CHR |
14:00 | OMR 0.03236 | OMR 27,287,747 | 843,131,914 CHR |
13:00 | OMR 0.03236 | OMR 27,282,308 | 843,131,914 CHR |
12:00 | OMR 0.03240 | OMR 27,313,538 | 843,131,914 CHR |
11:00 | OMR 0.03235 | OMR 27,274,270 | 843,131,914 CHR |
10:00 | OMR 0.03208 | OMR 27,048,924 | 843,131,914 CHR |
09:00 | OMR 0.03221 | OMR 27,153,432 | 843,131,914 CHR |
08:00 | OMR 0.03250 | OMR 27,399,374 | 843,131,914 CHR |
07:00 | OMR 0.03252 | OMR 27,415,546 | 843,131,914 CHR |
06:00 | OMR 0.03221 | OMR 27,155,833 | 843,131,914 CHR |
05:00 | OMR 0.03210 | OMR 27,067,151 | 843,131,914 CHR |
04:00 | OMR 0.03206 | OMR 27,027,107 | 843,131,914 CHR |
03:00 | OMR 0.03198 | OMR 26,963,488 | 843,131,914 CHR |
02:00 | OMR 0.03176 | OMR 26,777,223 | 843,131,914 CHR |
01:00 | OMR 0.03180 | OMR 26,815,513 | 843,131,914 CHR |
00:00 | OMR 0.03127 | OMR 26,361,747 | 843,131,914 CHR |
23:00 | OMR 0.03129 | OMR 26,377,784 | 843,131,914 CHR |
22:00 | OMR 0.03139 | OMR 26,465,091 | 843,131,914 CHR |
21:00 | OMR 0.03150 | OMR 26,559,323 | 843,131,914 CHR |
20:00 | OMR 0.03145 | OMR 26,513,449 | 843,131,914 CHR |
19:00 | OMR 0.03141 | OMR 26,486,185 | 843,131,914 CHR |
18:00 | OMR 0.03173 | OMR 26,748,883 | 843,131,914 CHR |
17:00 | OMR 0.03176 | OMR 26,777,751 | 843,131,914 CHR |
What was the marketcap of Chroma (CHR) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Chroma (CHR) was
OMR 27,149,571 with a supply of 843,131,914. Yesterday's lowest marketcap value was
OMR 26,361,747 and the maximum value was
OMR 27,415,546What is the price of Chroma (CHR) today in OMR?