What was the price of Chroma (CHR) yesterday in OMR (Omani Rial)?
Yesterday the price of Chroma (CHR) was
OMR 0.03650 and yesterday's average price was OMR 0.03565, with a minimum price of
OMR 0.03419 and a maximum of
OMR 0.03672 (6.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | OMR 0.03650 | OMR 30,723,223 | 841,631,914 CHR |
10:00 | OMR 0.03657 | OMR 30,778,403 | 841,631,914 CHR |
09:00 | OMR 0.03658 | OMR 30,789,632 | 841,631,914 CHR |
08:00 | OMR 0.03669 | OMR 30,882,754 | 841,631,914 CHR |
07:00 | OMR 0.03672 | OMR 30,908,043 | 841,631,914 CHR |
06:00 | OMR 0.03650 | OMR 30,722,337 | 841,631,914 CHR |
05:00 | OMR 0.03663 | OMR 30,825,690 | 841,631,914 CHR |
04:00 | OMR 0.03657 | OMR 30,777,601 | 841,631,914 CHR |
03:00 | OMR 0.03620 | OMR 30,465,029 | 841,631,914 CHR |
02:00 | OMR 0.03562 | OMR 29,979,770 | 841,631,914 CHR |
01:00 | OMR 0.03592 | OMR 30,234,037 | 841,631,914 CHR |
00:00 | OMR 0.03581 | OMR 30,141,271 | 841,631,914 CHR |
23:00 | OMR 0.03569 | OMR 30,039,087 | 841,631,914 CHR |
22:00 | OMR 0.03542 | OMR 29,808,054 | 841,631,914 CHR |
21:00 | OMR 0.03485 | OMR 29,326,935 | 841,631,914 CHR |
20:00 | OMR 0.03493 | OMR 29,395,596 | 841,631,914 CHR |
19:00 | OMR 0.03517 | OMR 29,599,887 | 841,631,914 CHR |
18:00 | OMR 0.03502 | OMR 29,471,553 | 841,631,914 CHR |
17:00 | OMR 0.03494 | OMR 29,410,137 | 841,631,914 CHR |
16:00 | OMR 0.03494 | OMR 29,402,645 | 841,631,914 CHR |
15:00 | OMR 0.03508 | OMR 29,528,010 | 841,631,914 CHR |
14:00 | OMR 0.03462 | OMR 29,133,818 | 841,631,914 CHR |
13:00 | OMR 0.03453 | OMR 29,060,748 | 841,631,914 CHR |
12:00 | OMR 0.03419 | OMR 28,773,210 | 841,631,914 CHR |
What was the marketcap of Chroma (CHR) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Chroma (CHR) was
OMR 30,723,223 with a supply of 841,631,914. Yesterday's lowest marketcap value was
OMR 28,773,210 and the maximum value was
OMR 30,908,043What is the price of Chroma (CHR) today in OMR?