What was the price of Chroma (CHR) yesterday in OMR (Omani Rial)?
Yesterday the price of Chroma (CHR) was
OMR 0.03495 and yesterday's average price was OMR 0.03591, with a minimum price of
OMR 0.03387 and a maximum of
OMR 0.03754 (9.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | OMR 0.03495 | OMR 29,403,827 | 841,297,039 CHR |
03:00 | OMR 0.03529 | OMR 29,691,947 | 841,297,039 CHR |
02:00 | OMR 0.03519 | OMR 29,602,841 | 841,297,039 CHR |
01:00 | OMR 0.03502 | OMR 29,463,862 | 841,235,975 CHR |
00:00 | OMR 0.03430 | OMR 28,850,271 | 841,235,975 CHR |
23:00 | OMR 0.03387 | OMR 28,488,509 | 841,235,975 CHR |
22:00 | OMR 0.03604 | OMR 30,320,914 | 841,235,975 CHR |
21:00 | OMR 0.03619 | OMR 30,443,279 | 841,235,745 CHR |
20:00 | OMR 0.03668 | OMR 30,855,474 | 841,235,745 CHR |
19:00 | OMR 0.03672 | OMR 30,886,856 | 841,235,745 CHR |
18:00 | OMR 0.03634 | OMR 30,570,012 | 841,235,745 CHR |
17:00 | OMR 0.03718 | OMR 31,279,969 | 841,235,755 CHR |
16:00 | OMR 0.03754 | OMR 31,582,567 | 841,235,755 CHR |
15:00 | OMR 0.03742 | OMR 31,483,158 | 841,235,755 CHR |
14:00 | OMR 0.03703 | OMR 31,149,715 | 841,235,755 CHR |
13:00 | OMR 0.03665 | OMR 30,832,927 | 841,235,760 CHR |
12:00 | OMR 0.03638 | OMR 30,603,255 | 841,235,760 CHR |
11:00 | OMR 0.03655 | OMR 30,747,340 | 841,235,760 CHR |
10:00 | OMR 0.03656 | OMR 30,758,949 | 841,235,760 CHR |
09:00 | OMR 0.03553 | OMR 29,885,016 | 841,235,760 CHR |
08:00 | OMR 0.03514 | OMR 29,554,502 | 841,164,013 CHR |
07:00 | OMR 0.03483 | OMR 29,301,850 | 841,164,013 CHR |
06:00 | OMR 0.03506 | OMR 29,492,786 | 841,164,013 CHR |
05:00 | OMR 0.03545 | OMR 29,817,834 | 841,164,013 CHR |
What was the marketcap of Chroma (CHR) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Chroma (CHR) was
OMR 29,403,827 with a supply of 841,284,756. Yesterday's lowest marketcap value was
OMR 28,488,509 and the maximum value was
OMR 31,582,567What is the price of Chroma (CHR) today in OMR?