What was the price of Chroma (CHR) yesterday in OMR (Omani Rial)?
Yesterday the price of Chroma (CHR) was
OMR 0.02917 and yesterday's average price was OMR 0.02922, with a minimum price of
OMR 0.02882 and a maximum of
OMR 0.02955 (2.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | OMR 0.02917 | OMR 24,613,349 | 843,881,914 CHR |
08:00 | OMR 0.02913 | OMR 24,582,812 | 843,881,914 CHR |
07:00 | OMR 0.02914 | OMR 24,589,762 | 843,881,914 CHR |
06:00 | OMR 0.02915 | OMR 24,596,871 | 843,881,914 CHR |
05:00 | OMR 0.02907 | OMR 24,530,994 | 843,881,914 CHR |
04:00 | OMR 0.02921 | OMR 24,651,414 | 843,881,914 CHR |
03:00 | OMR 0.02931 | OMR 24,735,307 | 843,881,914 CHR |
02:00 | OMR 0.02931 | OMR 24,735,932 | 843,881,914 CHR |
01:00 | OMR 0.02937 | OMR 24,783,890 | 843,881,914 CHR |
00:00 | OMR 0.02955 | OMR 24,937,760 | 843,881,914 CHR |
23:00 | OMR 0.02949 | OMR 24,882,520 | 843,881,914 CHR |
22:00 | OMR 0.02928 | OMR 24,707,461 | 843,881,914 CHR |
21:00 | OMR 0.02916 | OMR 24,611,792 | 843,881,914 CHR |
20:00 | OMR 0.02902 | OMR 24,485,817 | 843,881,914 CHR |
19:00 | OMR 0.02882 | OMR 24,319,986 | 843,881,914 CHR |
18:00 | OMR 0.02917 | OMR 24,616,433 | 843,881,914 CHR |
17:00 | OMR 0.02955 | OMR 24,936,995 | 843,881,914 CHR |
16:00 | OMR 0.02934 | OMR 24,757,223 | 843,881,914 CHR |
15:00 | OMR 0.02905 | OMR 24,512,177 | 843,881,914 CHR |
14:00 | OMR 0.02909 | OMR 24,546,488 | 843,881,914 CHR |
13:00 | OMR 0.02901 | OMR 24,480,704 | 843,881,914 CHR |
12:00 | OMR 0.02924 | OMR 24,673,766 | 843,881,914 CHR |
11:00 | OMR 0.02928 | OMR 24,711,016 | 843,881,914 CHR |
10:00 | OMR 0.02941 | OMR 24,820,585 | 843,881,914 CHR |
What was the marketcap of Chroma (CHR) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Chroma (CHR) was
OMR 24,613,349 with a supply of 844,031,914. Yesterday's lowest marketcap value was
OMR 24,319,986 and the maximum value was
OMR 24,937,760What is the price of Chroma (CHR) today in OMR?