Fear and greed index: 63/100 (Greed)

Yesterday's Chroma (CHR) Price in JPY (Japanese Yen)

1 USD = 143.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chroma (CHR) yesterday in JPY (Japanese Yen)?

Yesterday the price of Chroma (CHR) was JPY 13.59 and yesterday's average price was JPY 13.27, with a minimum price of JPY 12.72 and a maximum of JPY 13.67 (6.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	JPY 13.59	JPY 11,433,585,539	841,631,914 CHR
10:00	JPY 13.61	JPY 11,454,120,572	841,631,914 CHR
09:00	JPY 13.61	JPY 11,458,299,482	841,631,914 CHR
08:00	JPY 13.66	JPY 11,492,954,742	841,631,914 CHR
07:00	JPY 13.67	JPY 11,502,365,886	841,631,914 CHR
06:00	JPY 13.58	JPY 11,433,255,972	841,631,914 CHR
05:00	JPY 13.63	JPY 11,471,718,304	841,631,914 CHR
04:00	JPY 13.61	JPY 11,453,822,099	841,631,914 CHR
03:00	JPY 13.47	JPY 11,337,499,277	841,631,914 CHR
02:00	JPY 13.26	JPY 11,156,911,034	841,631,914 CHR
01:00	JPY 13.37	JPY 11,251,535,881	841,631,914 CHR
00:00	JPY 13.33	JPY 11,217,013,308	841,631,914 CHR
23:00	JPY 13.28	JPY 11,178,985,861	841,631,914 CHR
22:00	JPY 13.18	JPY 11,093,007,276	841,631,914 CHR
21:00	JPY 12.97	JPY 10,913,959,830	841,631,914 CHR
20:00	JPY 13.00	JPY 10,939,511,876	841,631,914 CHR
19:00	JPY 13.09	JPY 11,015,538,397	841,631,914 CHR
18:00	JPY 13.03	JPY 10,967,778,980	841,631,914 CHR
17:00	JPY 13.00	JPY 10,944,923,222	841,631,914 CHR
16:00	JPY 13.00	JPY 10,942,135,229	841,631,914 CHR
15:00	JPY 13.06	JPY 10,988,789,307	841,631,914 CHR
14:00	JPY 12.88	JPY 10,842,091,584	841,631,914 CHR
13:00	JPY 12.85	JPY 10,814,898,867	841,631,914 CHR
12:00	JPY 12.72	JPY 10,707,892,188	841,631,914 CHR

What was the marketcap of Chroma (CHR) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Chroma (CHR) was JPY 11,433,585,539 with a supply of 841,631,914. Yesterday's lowest marketcap value was JPY 10,707,892,188 and the maximum value was JPY 11,502,365,886

What is the price of Chroma (CHR) today in JPY?