Fear and greed index: 45/100 (Fear)

Yesterday's Chroma (CHR) Price in JPY (Japanese Yen)

1 USD = 148.14 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chroma (CHR) yesterday in JPY (Japanese Yen)?

Yesterday the price of Chroma (CHR) was JPY 14.23 and yesterday's average price was JPY 14.44, with a minimum price of JPY 14.05 and a maximum of JPY 14.95 (6.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	JPY 14.23	JPY 11,939,983,788	839,027,130 CHR
04:00	JPY 14.22	JPY 11,932,499,563	839,022,627 CHR
03:00	JPY 14.40	JPY 12,081,743,354	839,022,627 CHR
02:00	JPY 14.49	JPY 12,158,390,329	839,022,627 CHR
01:00	JPY 14.56	JPY 12,216,003,289	839,022,627 CHR
00:00	JPY 14.71	JPY 12,341,109,963	839,022,627 CHR
23:00	JPY 14.86	JPY 12,467,941,372	839,022,627 CHR
22:00	JPY 14.84	JPY 12,454,864,162	839,022,627 CHR
21:00	JPY 14.86	JPY 12,466,447,875	839,022,627 CHR
20:00	JPY 14.87	JPY 12,477,938,114	839,022,666 CHR
19:00	JPY 14.95	JPY 12,541,427,294	839,022,666 CHR
18:00	JPY 14.52	JPY 12,181,078,093	839,022,666 CHR
17:00	JPY 14.50	JPY 12,168,175,979	839,022,666 CHR
16:00	JPY 14.41	JPY 12,092,464,773	839,022,494 CHR
15:00	JPY 14.07	JPY 11,803,821,059	839,022,494 CHR
14:00	JPY 14.25	JPY 11,959,077,204	839,022,494 CHR
13:00	JPY 14.05	JPY 11,784,152,434	839,022,494 CHR
12:00	JPY 14.19	JPY 11,908,988,909	839,060,980 CHR
11:00	JPY 14.21	JPY 11,921,607,641	839,060,980 CHR
10:00	JPY 14.18	JPY 11,898,469,102	839,060,980 CHR
09:00	JPY 14.28	JPY 11,984,173,644	839,060,980 CHR
08:00	JPY 14.27	JPY 11,972,253,220	839,087,641 CHR
07:00	JPY 14.31	JPY 12,009,026,401	839,087,641 CHR
06:00	JPY 14.28	JPY 11,985,189,109	839,087,641 CHR

What was the marketcap of Chroma (CHR) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Chroma (CHR) was JPY 11,939,983,788 with a supply of 839,428,657. Yesterday's lowest marketcap value was JPY 11,784,152,434 and the maximum value was JPY 12,541,427,294

What is the price of Chroma (CHR) today in JPY?