Fear and greed index: 62/100 (Greed)

Yesterday's Chroma (CHR) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chroma (CHR) yesterday in JPY (Japanese Yen)?

Yesterday the price of Chroma (CHR) was JPY 12.18 and yesterday's average price was JPY 12.02, with a minimum price of JPY 11.76 and a maximum of JPY 12.23 (3.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	JPY 12.18	JPY 10,266,259,454	843,131,914 CHR
13:00	JPY 12.17	JPY 10,264,213,377	843,131,914 CHR
12:00	JPY 12.19	JPY 10,275,962,566	843,131,914 CHR
11:00	JPY 12.17	JPY 10,261,189,384	843,131,914 CHR
10:00	JPY 12.07	JPY 10,176,409,084	843,131,914 CHR
09:00	JPY 12.12	JPY 10,215,727,222	843,131,914 CHR
08:00	JPY 12.23	JPY 10,308,256,105	843,131,914 CHR
07:00	JPY 12.23	JPY 10,314,340,595	843,131,914 CHR
06:00	JPY 12.12	JPY 10,216,630,682	843,131,914 CHR
05:00	JPY 12.08	JPY 10,183,266,375	843,131,914 CHR
04:00	JPY 12.06	JPY 10,168,201,165	843,131,914 CHR
03:00	JPY 12.03	JPY 10,144,266,050	843,131,914 CHR
02:00	JPY 11.95	JPY 10,074,189,112	843,131,914 CHR
01:00	JPY 11.97	JPY 10,088,594,652	843,131,914 CHR
00:00	JPY 11.76	JPY 9,917,877,819	843,131,914 CHR
23:00	JPY 11.77	JPY 9,923,911,030	843,131,914 CHR
22:00	JPY 11.81	JPY 9,956,757,915	843,131,914 CHR
21:00	JPY 11.85	JPY 9,992,210,307	843,131,914 CHR
20:00	JPY 11.83	JPY 9,974,951,269	843,131,914 CHR
19:00	JPY 11.82	JPY 9,964,694,231	843,131,914 CHR
18:00	JPY 11.94	JPY 10,063,526,914	843,131,914 CHR
17:00	JPY 11.95	JPY 10,074,387,853	843,131,914 CHR
16:00	JPY 12.05	JPY 10,158,410,561	843,131,914 CHR
15:00	JPY 12.13	JPY 10,230,691,757	843,131,914 CHR

What was the marketcap of Chroma (CHR) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Chroma (CHR) was JPY 10,266,259,454 with a supply of 843,131,914. Yesterday's lowest marketcap value was JPY 9,917,877,819 and the maximum value was JPY 10,314,340,595

What is the price of Chroma (CHR) today in JPY?