Fear and greed index: 28/100 (Fear)

Yesterday's Chroma (CHR) Price in JPY (Japanese Yen)

1 USD = 146.08 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chroma (CHR) yesterday in JPY (Japanese Yen)?

Yesterday the price of Chroma (CHR) was JPY 13.26 and yesterday's average price was JPY 13.63, with a minimum price of JPY 12.85 and a maximum of JPY 14.25 (9.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	JPY 13.26	JPY 11,158,101,242	841,297,039 CHR
03:00	JPY 13.39	JPY 11,267,436,279	841,297,039 CHR
02:00	JPY 13.35	JPY 11,233,622,703	841,297,039 CHR
01:00	JPY 13.29	JPY 11,180,883,294	841,235,975 CHR
00:00	JPY 13.01	JPY 10,948,038,786	841,235,975 CHR
23:00	JPY 12.85	JPY 10,810,758,353	841,235,975 CHR
22:00	JPY 13.68	JPY 11,506,115,222	841,235,975 CHR
21:00	JPY 13.73	JPY 11,552,550,110	841,235,745 CHR
20:00	JPY 13.92	JPY 11,708,969,214	841,235,745 CHR
19:00	JPY 13.93	JPY 11,720,877,802	841,235,745 CHR
18:00	JPY 13.79	JPY 11,600,642,421	841,235,745 CHR
17:00	JPY 14.11	JPY 11,870,055,574	841,235,755 CHR
16:00	JPY 14.25	JPY 11,984,884,680	841,235,755 CHR
15:00	JPY 14.20	JPY 11,947,161,127	841,235,755 CHR
14:00	JPY 14.05	JPY 11,820,627,069	841,235,755 CHR
13:00	JPY 13.91	JPY 11,700,413,162	841,235,760 CHR
12:00	JPY 13.80	JPY 11,613,257,452	841,235,760 CHR
11:00	JPY 13.87	JPY 11,667,934,612	841,235,760 CHR
10:00	JPY 13.88	JPY 11,672,339,800	841,235,760 CHR
09:00	JPY 13.48	JPY 11,340,701,680	841,235,760 CHR
08:00	JPY 13.33	JPY 11,215,278,999	841,164,013 CHR
07:00	JPY 13.22	JPY 11,119,403,043	841,164,013 CHR
06:00	JPY 13.31	JPY 11,191,859,307	841,164,013 CHR
05:00	JPY 13.45	JPY 11,315,207,506	841,164,013 CHR

What was the marketcap of Chroma (CHR) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Chroma (CHR) was JPY 11,158,101,242 with a supply of 841,284,756. Yesterday's lowest marketcap value was JPY 10,810,758,353 and the maximum value was JPY 11,984,884,680

What is the price of Chroma (CHR) today in JPY?