Fear and greed index: 74/100 (Greed)

Yesterday's Chroma (CHR) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chroma (CHR) yesterday in JPY (Japanese Yen)?

Yesterday the price of Chroma (CHR) was JPY 15.82 and yesterday's average price was JPY 15.34, with a minimum price of JPY 14.90 and a maximum of JPY 15.82 (5.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 15.82	JPY 13,323,304,329	842,381,914 CHR
07:00	JPY 15.63	JPY 13,164,687,401	842,381,914 CHR
06:00	JPY 15.73	JPY 13,250,844,765	842,381,914 CHR
05:00	JPY 15.54	JPY 13,092,172,052	842,381,914 CHR
04:00	JPY 15.47	JPY 13,030,402,324	842,381,914 CHR
03:00	JPY 15.45	JPY 13,017,567,209	842,381,914 CHR
02:00	JPY 15.56	JPY 13,105,543,305	842,381,914 CHR
01:00	JPY 15.47	JPY 13,028,780,803	842,381,914 CHR
00:00	JPY 15.41	JPY 12,981,403,771	842,381,914 CHR
23:00	JPY 15.32	JPY 12,907,480,861	842,381,914 CHR
22:00	JPY 15.29	JPY 12,883,870,705	842,381,914 CHR
21:00	JPY 15.34	JPY 12,921,602,357	842,381,914 CHR
20:00	JPY 15.21	JPY 12,811,844,595	842,381,914 CHR
19:00	JPY 15.13	JPY 12,747,686,061	842,381,914 CHR
18:00	JPY 15.20	JPY 12,800,275,033	842,381,914 CHR
17:00	JPY 15.42	JPY 12,992,875,748	842,381,914 CHR
16:00	JPY 15.22	JPY 12,822,323,093	842,381,914 CHR
15:00	JPY 15.41	JPY 12,981,419,501	842,381,914 CHR
14:00	JPY 15.03	JPY 12,662,674,380	842,381,914 CHR
13:00	JPY 15.11	JPY 12,724,437,554	842,381,914 CHR
12:00	JPY 15.25	JPY 12,844,068,492	842,381,914 CHR
11:00	JPY 15.13	JPY 12,747,549,442	842,381,914 CHR
10:00	JPY 15.04	JPY 12,671,633,021	842,381,914 CHR
09:00	JPY 14.90	JPY 12,554,135,418	842,381,914 CHR

What was the marketcap of Chroma (CHR) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Chroma (CHR) was JPY 13,323,304,329 with a supply of 842,531,914. Yesterday's lowest marketcap value was JPY 12,554,135,418 and the maximum value was JPY 13,323,304,329

What is the price of Chroma (CHR) today in JPY?