Fear and greed index: 68/100 (Greed)

Yesterday's Chroma (CHR) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chroma (CHR) yesterday in JPY (Japanese Yen)?

Yesterday the price of Chroma (CHR) was JPY 10.94 and yesterday's average price was JPY 10.98, with a minimum price of JPY 10.83 and a maximum of JPY 11.10 (2.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 10.94	JPY 9,235,233,612	843,881,914 CHR
07:00	JPY 10.95	JPY 9,237,844,490	843,881,914 CHR
06:00	JPY 10.95	JPY 9,240,515,110	843,881,914 CHR
05:00	JPY 10.92	JPY 9,215,766,520	843,881,914 CHR
04:00	JPY 10.97	JPY 9,261,005,636	843,881,914 CHR
03:00	JPY 11.01	JPY 9,292,522,489	843,881,914 CHR
02:00	JPY 11.01	JPY 9,292,757,553	843,881,914 CHR
01:00	JPY 11.03	JPY 9,310,774,189	843,881,914 CHR
00:00	JPY 11.10	JPY 9,368,579,773	843,881,914 CHR
23:00	JPY 11.08	JPY 9,347,827,277	843,881,914 CHR
22:00	JPY 11.00	JPY 9,282,061,618	843,881,914 CHR
21:00	JPY 10.96	JPY 9,246,120,636	843,881,914 CHR
20:00	JPY 10.90	JPY 9,198,794,728	843,881,914 CHR
19:00	JPY 10.83	JPY 9,136,495,291	843,881,914 CHR
18:00	JPY 10.96	JPY 9,247,864,163	843,881,914 CHR
17:00	JPY 11.10	JPY 9,368,292,633	843,881,914 CHR
16:00	JPY 11.02	JPY 9,300,755,817	843,881,914 CHR
15:00	JPY 10.91	JPY 9,208,697,520	843,881,914 CHR
14:00	JPY 10.93	JPY 9,221,587,438	843,881,914 CHR
13:00	JPY 10.90	JPY 9,196,873,565	843,881,914 CHR
12:00	JPY 10.98	JPY 9,269,402,859	843,881,914 CHR
11:00	JPY 11.00	JPY 9,283,396,928	843,881,914 CHR
10:00	JPY 11.05	JPY 9,324,559,665	843,881,914 CHR
09:00	JPY 11.07	JPY 9,345,275,997	843,881,914 CHR

What was the marketcap of Chroma (CHR) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Chroma (CHR) was JPY 9,235,233,612 with a supply of 844,031,914. Yesterday's lowest marketcap value was JPY 9,136,495,291 and the maximum value was JPY 9,368,579,773

What is the price of Chroma (CHR) today in JPY?