What was the price of Chroma (CHR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Chroma (CHR) was
CVE 8.17 and yesterday's average price was CVE 8.06, with a minimum price of
CVE 7.89 and a maximum of
CVE 8.21 (3.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CVE 8.17 | CVE 6,887,804,089 | 843,131,914 CHR |
12:00 | CVE 8.18 | CVE 6,895,688,387 | 843,131,914 CHR |
11:00 | CVE 8.17 | CVE 6,885,774,838 | 843,131,914 CHR |
10:00 | CVE 8.10 | CVE 6,828,882,987 | 843,131,914 CHR |
09:00 | CVE 8.13 | CVE 6,855,267,437 | 843,131,914 CHR |
08:00 | CVE 8.20 | CVE 6,917,358,978 | 843,131,914 CHR |
07:00 | CVE 8.21 | CVE 6,921,441,977 | 843,131,914 CHR |
06:00 | CVE 8.13 | CVE 6,855,873,705 | 843,131,914 CHR |
05:00 | CVE 8.10 | CVE 6,833,484,574 | 843,131,914 CHR |
04:00 | CVE 8.09 | CVE 6,823,375,060 | 843,131,914 CHR |
03:00 | CVE 8.07 | CVE 6,807,313,392 | 843,131,914 CHR |
02:00 | CVE 8.02 | CVE 6,760,288,237 | 843,131,914 CHR |
01:00 | CVE 8.03 | CVE 6,769,955,080 | 843,131,914 CHR |
00:00 | CVE 7.89 | CVE 6,655,395,488 | 843,131,914 CHR |
23:00 | CVE 7.90 | CVE 6,659,444,076 | 843,131,914 CHR |
22:00 | CVE 7.92 | CVE 6,681,485,991 | 843,131,914 CHR |
21:00 | CVE 7.95 | CVE 6,705,276,331 | 843,131,914 CHR |
20:00 | CVE 7.94 | CVE 6,693,694,647 | 843,131,914 CHR |
19:00 | CVE 7.93 | CVE 6,686,811,658 | 843,131,914 CHR |
18:00 | CVE 8.01 | CVE 6,753,133,366 | 843,131,914 CHR |
17:00 | CVE 8.02 | CVE 6,760,421,602 | 843,131,914 CHR |
16:00 | CVE 8.09 | CVE 6,816,805,071 | 843,131,914 CHR |
15:00 | CVE 8.14 | CVE 6,865,309,394 | 843,131,914 CHR |
14:00 | CVE 8.14 | CVE 6,867,073,470 | 843,131,914 CHR |
What was the marketcap of Chroma (CHR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Chroma (CHR) was
CVE 6,887,804,089 with a supply of 843,131,914. Yesterday's lowest marketcap value was
CVE 6,655,395,488 and the maximum value was
CVE 6,921,441,977What is the price of Chroma (CHR) today in CVE?