What was the price of Chroma (CHR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Chroma (CHR) was
CVE 7.13 and yesterday's average price was CVE 7.16, with a minimum price of
CVE 7.07 and a maximum of
CVE 7.25 (2.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CVE 7.13 | CVE 6,016,029,343 | 844,031,914 CHR |
12:00 | CVE 7.12 | CVE 6,011,207,697 | 844,031,914 CHR |
11:00 | CVE 7.12 | CVE 6,012,838,003 | 844,031,914 CHR |
10:00 | CVE 7.16 | CVE 6,041,644,356 | 844,031,914 CHR |
09:00 | CVE 7.16 | CVE 6,040,993,405 | 843,881,914 CHR |
08:00 | CVE 7.15 | CVE 6,033,498,686 | 843,881,914 CHR |
07:00 | CVE 7.15 | CVE 6,035,204,407 | 843,881,914 CHR |
06:00 | CVE 7.15 | CVE 6,036,949,158 | 843,881,914 CHR |
05:00 | CVE 7.13 | CVE 6,020,780,581 | 843,881,914 CHR |
04:00 | CVE 7.17 | CVE 6,050,335,886 | 843,881,914 CHR |
03:00 | CVE 7.19 | CVE 6,070,926,258 | 843,881,914 CHR |
02:00 | CVE 7.19 | CVE 6,071,079,828 | 843,881,914 CHR |
01:00 | CVE 7.21 | CVE 6,082,850,331 | 843,881,914 CHR |
00:00 | CVE 7.25 | CVE 6,120,615,474 | 843,881,914 CHR |
23:00 | CVE 7.24 | CVE 6,107,057,598 | 843,881,914 CHR |
22:00 | CVE 7.19 | CVE 6,064,092,034 | 843,881,914 CHR |
21:00 | CVE 7.16 | CVE 6,040,611,322 | 843,881,914 CHR |
20:00 | CVE 7.12 | CVE 6,009,692,688 | 843,881,914 CHR |
19:00 | CVE 7.07 | CVE 5,968,991,652 | 843,881,914 CHR |
18:00 | CVE 7.16 | CVE 6,041,750,390 | 843,881,914 CHR |
17:00 | CVE 7.25 | CVE 6,120,427,882 | 843,881,914 CHR |
16:00 | CVE 7.20 | CVE 6,076,305,199 | 843,881,914 CHR |
15:00 | CVE 7.13 | CVE 6,016,162,311 | 843,881,914 CHR |
14:00 | CVE 7.14 | CVE 6,024,583,463 | 843,881,914 CHR |
What was the marketcap of Chroma (CHR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Chroma (CHR) was
CVE 6,016,029,343 with a supply of 844,031,914. Yesterday's lowest marketcap value was
CVE 5,968,991,652 and the maximum value was
CVE 6,120,615,474What is the price of Chroma (CHR) today in CVE?