What was the price of Chroma (CHR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Chroma (CHR) was
CVE 9.11 and yesterday's average price was CVE 9.36, with a minimum price of
CVE 8.82 and a maximum of
CVE 9.78 (9.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CVE 9.11 | CVE 7,661,111,982 | 841,297,039 CHR |
03:00 | CVE 9.20 | CVE 7,736,181,023 | 841,297,039 CHR |
02:00 | CVE 9.17 | CVE 7,712,964,744 | 841,297,039 CHR |
01:00 | CVE 9.13 | CVE 7,676,754,057 | 841,235,975 CHR |
00:00 | CVE 8.94 | CVE 7,516,883,859 | 841,235,975 CHR |
23:00 | CVE 8.82 | CVE 7,422,627,610 | 841,235,975 CHR |
22:00 | CVE 9.39 | CVE 7,900,057,123 | 841,235,975 CHR |
21:00 | CVE 9.43 | CVE 7,931,939,149 | 841,235,745 CHR |
20:00 | CVE 9.56 | CVE 8,039,335,941 | 841,235,745 CHR |
19:00 | CVE 9.57 | CVE 8,047,512,334 | 841,235,745 CHR |
18:00 | CVE 9.47 | CVE 7,964,959,156 | 841,235,745 CHR |
17:00 | CVE 9.69 | CVE 8,149,937,253 | 841,235,755 CHR |
16:00 | CVE 9.78 | CVE 8,228,778,502 | 841,235,755 CHR |
15:00 | CVE 9.75 | CVE 8,202,877,647 | 841,235,755 CHR |
14:00 | CVE 9.65 | CVE 8,115,999,820 | 841,235,755 CHR |
13:00 | CVE 9.55 | CVE 8,033,461,387 | 841,235,760 CHR |
12:00 | CVE 9.48 | CVE 7,973,620,591 | 841,235,760 CHR |
11:00 | CVE 9.52 | CVE 8,011,161,731 | 841,235,760 CHR |
10:00 | CVE 9.53 | CVE 8,014,186,318 | 841,235,760 CHR |
09:00 | CVE 9.26 | CVE 7,786,484,783 | 841,235,760 CHR |
08:00 | CVE 9.15 | CVE 7,700,370,023 | 841,164,013 CHR |
07:00 | CVE 9.08 | CVE 7,634,541,939 | 841,164,013 CHR |
06:00 | CVE 9.14 | CVE 7,684,290,148 | 841,164,013 CHR |
05:00 | CVE 9.24 | CVE 7,768,980,575 | 841,164,013 CHR |
What was the marketcap of Chroma (CHR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Chroma (CHR) was
CVE 7,661,111,982 with a supply of 841,284,756. Yesterday's lowest marketcap value was
CVE 7,422,627,610 and the maximum value was
CVE 8,228,778,502What is the price of Chroma (CHR) today in CVE?