Fear and greed index: 28/100 (Fear)

Yesterday's Chroma (CHR) Price in RON (Romanian Leu)

1 USD = 4.51 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chroma (CHR) yesterday in RON (Romanian Leu)?

Yesterday the price of Chroma (CHR) was RON 0.4099 and yesterday's average price was RON 0.4212, with a minimum price of RON 0.3972 and a maximum of RON 0.4403 (9.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	RON 0.4099	RON 344,838,644	841,297,039 CHR
03:00	RON 0.4139	RON 348,217,619	841,297,039 CHR
02:00	RON 0.4127	RON 347,172,618	841,297,039 CHR
01:00	RON 0.4108	RON 345,542,718	841,235,975 CHR
00:00	RON 0.4022	RON 338,346,710	841,235,975 CHR
23:00	RON 0.3972	RON 334,104,089	841,235,975 CHR
22:00	RON 0.4227	RON 355,593,939	841,235,975 CHR
21:00	RON 0.4244	RON 357,028,999	841,235,745 CHR
20:00	RON 0.4302	RON 361,863,097	841,235,745 CHR
19:00	RON 0.4306	RON 362,231,129	841,235,745 CHR
18:00	RON 0.4262	RON 358,515,281	841,235,745 CHR
17:00	RON 0.4361	RON 366,841,435	841,235,755 CHR
16:00	RON 0.4403	RON 370,390,203	841,235,755 CHR
15:00	RON 0.4389	RON 369,224,365	841,235,755 CHR
14:00	RON 0.4343	RON 365,313,858	841,235,755 CHR
13:00	RON 0.4298	RON 361,598,674	841,235,760 CHR
12:00	RON 0.4266	RON 358,905,146	841,235,760 CHR
11:00	RON 0.4286	RON 360,594,931	841,235,760 CHR
10:00	RON 0.4288	RON 360,731,073	841,235,760 CHR
09:00	RON 0.4166	RON 350,481,870	841,235,760 CHR
08:00	RON 0.4121	RON 346,605,710	841,164,013 CHR
07:00	RON 0.4085	RON 343,642,685	841,164,013 CHR
06:00	RON 0.4112	RON 345,881,930	841,164,013 CHR
05:00	RON 0.4157	RON 349,693,978	841,164,013 CHR

What was the marketcap of Chroma (CHR) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Chroma (CHR) was RON 344,838,644 with a supply of 841,284,756. Yesterday's lowest marketcap value was RON 334,104,089 and the maximum value was RON 370,390,203

What is the price of Chroma (CHR) today in RON?