Fear and greed index: 63/100 (Greed)

Yesterday's Chroma (CHR) Price in RON (Romanian Leu)

1 USD = 4.39 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chroma (CHR) yesterday in RON (Romanian Leu)?

Yesterday the price of Chroma (CHR) was RON 0.4166 and yesterday's average price was RON 0.4069, with a minimum price of RON 0.3902 and a maximum of RON 0.4191 (6.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	RON 0.4166	RON 350,633,414	841,631,914 CHR
10:00	RON 0.4174	RON 351,263,161	841,631,914 CHR
09:00	RON 0.4175	RON 351,391,316	841,631,914 CHR
08:00	RON 0.4188	RON 352,454,088	841,631,914 CHR
07:00	RON 0.4191	RON 352,742,699	841,631,914 CHR
06:00	RON 0.4166	RON 350,623,307	841,631,914 CHR
05:00	RON 0.4180	RON 351,802,831	841,631,914 CHR
04:00	RON 0.4173	RON 351,254,008	841,631,914 CHR
03:00	RON 0.4131	RON 347,686,740	841,631,914 CHR
02:00	RON 0.4065	RON 342,148,646	841,631,914 CHR
01:00	RON 0.4100	RON 345,050,503	841,631,914 CHR
00:00	RON 0.4087	RON 343,991,800	841,631,914 CHR
23:00	RON 0.4073	RON 342,825,614	841,631,914 CHR
22:00	RON 0.4042	RON 340,188,911	841,631,914 CHR
21:00	RON 0.3977	RON 334,698,069	841,631,914 CHR
20:00	RON 0.3986	RON 335,481,672	841,631,914 CHR
19:00	RON 0.4014	RON 337,813,175	841,631,914 CHR
18:00	RON 0.3996	RON 336,348,539	841,631,914 CHR
17:00	RON 0.3988	RON 335,647,622	841,631,914 CHR
16:00	RON 0.3987	RON 335,562,123	841,631,914 CHR
15:00	RON 0.4004	RON 336,992,862	841,631,914 CHR
14:00	RON 0.3951	RON 332,494,087	841,631,914 CHR
13:00	RON 0.3941	RON 331,660,169	841,631,914 CHR
12:00	RON 0.3902	RON 328,378,599	841,631,914 CHR

What was the marketcap of Chroma (CHR) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Chroma (CHR) was RON 350,633,414 with a supply of 841,631,914. Yesterday's lowest marketcap value was RON 328,378,599 and the maximum value was RON 352,742,699

What is the price of Chroma (CHR) today in RON?