What was the price of ClearDAO (CLH) yesterday?
Yesterday the price of ClearDAO (CLH) was
$0.0008572 and yesterday's average price was $0.0008356, with a minimum price of
$0.0007900 and a maximum of
$0.0009091 (13.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | $0.0008572 | $536,082 | 625,357,143 CLH |
16:00 | $0.0008542 | $534,158 | 625,357,143 CLH |
15:00 | $0.0008540 | $534,076 | 625,357,143 CLH |
14:00 | $0.0008562 | $535,458 | 625,357,143 CLH |
13:00 | $0.0008819 | $551,488 | 625,357,143 CLH |
12:00 | $0.0009091 | $568,519 | 625,357,143 CLH |
11:00 | $0.0008178 | $511,418 | 625,357,143 CLH |
10:00 | $0.0008179 | $511,475 | 625,357,143 CLH |
09:00 | $0.0008328 | $520,772 | 625,357,143 CLH |
08:00 | $0.0008307 | $519,498 | 625,357,143 CLH |
07:00 | $0.0007900 | $494,061 | 625,357,143 CLH |
06:00 | $0.0007955 | $497,460 | 625,357,143 CLH |
05:00 | $0.0007981 | $499,126 | 625,357,143 CLH |
04:00 | $0.0008000 | $500,291 | 625,357,143 CLH |
03:00 | $0.0008016 | $501,290 | 625,357,143 CLH |
02:00 | $0.0008009 | $500,878 | 625,357,143 CLH |
01:00 | $0.0008064 | $504,273 | 625,357,143 CLH |
00:00 | $0.0008324 | $520,553 | 625,357,143 CLH |
23:00 | $0.0008365 | $523,140 | 625,357,143 CLH |
22:00 | $0.0008458 | $528,896 | 625,357,143 CLH |
21:00 | $0.0008509 | $532,090 | 625,357,143 CLH |
20:00 | $0.0008531 | $533,517 | 625,357,143 CLH |
19:00 | $0.0008619 | $538,969 | 625,357,143 CLH |
18:00 | $0.0008682 | $542,962 | 625,357,143 CLH |
What was the marketcap of ClearDAO (CLH) yesterday?
Yesterday the marketcap of ClearDAO (CLH) was
$536,082 with a supply of 625,357,143. Yesterday's lowest marketcap value was
$494,061 and the maximum value was
$568,519What is the price of ClearDAO (CLH) today?