What was the price of ClearDAO (CLH) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of ClearDAO (CLH) was
VUV 0.1032 and yesterday's average price was VUV 0.1006, with a minimum price of
VUV 0.09511 and a maximum of
VUV 0.1094 (13.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | VUV 0.1032 | VUV 64,533,551 | 625,357,143 CLH |
16:00 | VUV 0.1028 | VUV 64,301,940 | 625,357,143 CLH |
15:00 | VUV 0.1028 | VUV 64,292,069 | 625,357,143 CLH |
14:00 | VUV 0.1031 | VUV 64,458,434 | 625,357,143 CLH |
13:00 | VUV 0.1062 | VUV 66,388,125 | 625,357,143 CLH |
12:00 | VUV 0.1094 | VUV 68,438,317 | 625,357,143 CLH |
11:00 | VUV 0.09845 | VUV 61,564,499 | 625,357,143 CLH |
10:00 | VUV 0.09846 | VUV 61,571,361 | 625,357,143 CLH |
09:00 | VUV 0.1002 | VUV 62,690,533 | 625,357,143 CLH |
08:00 | VUV 0.1000 | VUV 62,537,169 | 625,357,143 CLH |
07:00 | VUV 0.09511 | VUV 59,475,063 | 625,357,143 CLH |
06:00 | VUV 0.09576 | VUV 59,884,235 | 625,357,143 CLH |
05:00 | VUV 0.09608 | VUV 60,084,788 | 625,357,143 CLH |
04:00 | VUV 0.09631 | VUV 60,225,031 | 625,357,143 CLH |
03:00 | VUV 0.09650 | VUV 60,345,290 | 625,357,143 CLH |
02:00 | VUV 0.09642 | VUV 60,295,694 | 625,357,143 CLH |
01:00 | VUV 0.09707 | VUV 60,704,384 | 625,357,143 CLH |
00:00 | VUV 0.1002 | VUV 62,664,170 | 625,357,143 CLH |
23:00 | VUV 0.1007 | VUV 62,975,593 | 625,357,143 CLH |
22:00 | VUV 0.1018 | VUV 63,668,500 | 625,357,143 CLH |
21:00 | VUV 0.1024 | VUV 64,052,994 | 625,357,143 CLH |
20:00 | VUV 0.1027 | VUV 64,224,776 | 625,357,143 CLH |
19:00 | VUV 0.1038 | VUV 64,881,088 | 625,357,143 CLH |
18:00 | VUV 0.1045 | VUV 65,361,766 | 625,357,143 CLH |
What was the marketcap of ClearDAO (CLH) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of ClearDAO (CLH) was
VUV 64,533,551 with a supply of 625,357,143. Yesterday's lowest marketcap value was
VUV 59,475,063 and the maximum value was
VUV 68,438,317What is the price of ClearDAO (CLH) today in VUV?