What was the price of ClearDAO (CLH) yesterday in BRL (Brazilian Real)?
Yesterday the price of ClearDAO (CLH) was
BRL 0.004778 and yesterday's average price was BRL 0.004685, with a minimum price of
BRL 0.004419 and a maximum of
BRL 0.005086 (13.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BRL 0.004778 | BRL 2,988,053 | 625,357,143 CLH |
15:00 | BRL 0.004777 | BRL 2,987,594 | 625,357,143 CLH |
14:00 | BRL 0.004790 | BRL 2,995,325 | 625,357,143 CLH |
13:00 | BRL 0.004933 | BRL 3,084,996 | 625,357,143 CLH |
12:00 | BRL 0.005086 | BRL 3,180,267 | 625,357,143 CLH |
11:00 | BRL 0.004575 | BRL 2,860,847 | 625,357,143 CLH |
10:00 | BRL 0.004575 | BRL 2,861,166 | 625,357,143 CLH |
09:00 | BRL 0.004658 | BRL 2,913,173 | 625,357,143 CLH |
08:00 | BRL 0.004647 | BRL 2,906,046 | 625,357,143 CLH |
07:00 | BRL 0.004419 | BRL 2,763,753 | 625,357,143 CLH |
06:00 | BRL 0.004450 | BRL 2,782,766 | 625,357,143 CLH |
05:00 | BRL 0.004465 | BRL 2,792,086 | 625,357,143 CLH |
04:00 | BRL 0.004475 | BRL 2,798,603 | 625,357,143 CLH |
03:00 | BRL 0.004484 | BRL 2,804,191 | 625,357,143 CLH |
02:00 | BRL 0.004480 | BRL 2,801,886 | 625,357,143 CLH |
01:00 | BRL 0.004511 | BRL 2,820,878 | 625,357,143 CLH |
00:00 | BRL 0.004656 | BRL 2,911,947 | 625,357,143 CLH |
23:00 | BRL 0.004680 | BRL 2,926,419 | 625,357,143 CLH |
22:00 | BRL 0.004731 | BRL 2,958,618 | 625,357,143 CLH |
21:00 | BRL 0.004760 | BRL 2,976,485 | 625,357,143 CLH |
20:00 | BRL 0.004772 | BRL 2,984,467 | 625,357,143 CLH |
19:00 | BRL 0.004821 | BRL 3,014,966 | 625,357,143 CLH |
18:00 | BRL 0.004857 | BRL 3,037,302 | 625,357,143 CLH |
17:00 | BRL 0.005052 | BRL 3,158,999 | 625,357,143 CLH |
What was the marketcap of ClearDAO (CLH) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of ClearDAO (CLH) was
BRL 2,988,053 with a supply of 625,357,143. Yesterday's lowest marketcap value was
BRL 2,763,753 and the maximum value was
BRL 3,180,267What is the price of ClearDAO (CLH) today in BRL?