What was the price of ClearDAO (CLH) yesterday in JPY (Japanese Yen)?
Yesterday the price of ClearDAO (CLH) was
JPY 0.1374 and yesterday's average price was JPY 0.1347, with a minimum price of
JPY 0.1271 and a maximum of
JPY 0.1463 (13.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | JPY 0.1374 | JPY 85,935,339 | 625,357,143 CLH |
15:00 | JPY 0.1374 | JPY 85,922,147 | 625,357,143 CLH |
14:00 | JPY 0.1378 | JPY 86,144,483 | 625,357,143 CLH |
13:00 | JPY 0.1419 | JPY 88,723,389 | 625,357,143 CLH |
12:00 | JPY 0.1463 | JPY 91,463,337 | 625,357,143 CLH |
11:00 | JPY 0.1316 | JPY 82,276,928 | 625,357,143 CLH |
10:00 | JPY 0.1316 | JPY 82,286,098 | 625,357,143 CLH |
09:00 | JPY 0.1340 | JPY 83,781,799 | 625,357,143 CLH |
08:00 | JPY 0.1336 | JPY 83,576,838 | 625,357,143 CLH |
07:00 | JPY 0.1271 | JPY 79,484,534 | 625,357,143 CLH |
06:00 | JPY 0.1280 | JPY 80,031,365 | 625,357,143 CLH |
05:00 | JPY 0.1284 | JPY 80,299,391 | 625,357,143 CLH |
04:00 | JPY 0.1287 | JPY 80,486,816 | 625,357,143 CLH |
03:00 | JPY 0.1290 | JPY 80,647,535 | 625,357,143 CLH |
02:00 | JPY 0.1289 | JPY 80,581,253 | 625,357,143 CLH |
01:00 | JPY 0.1297 | JPY 81,127,440 | 625,357,143 CLH |
00:00 | JPY 0.1339 | JPY 83,746,567 | 625,357,143 CLH |
23:00 | JPY 0.1346 | JPY 84,162,763 | 625,357,143 CLH |
22:00 | JPY 0.1361 | JPY 85,088,788 | 625,357,143 CLH |
21:00 | JPY 0.1369 | JPY 85,602,639 | 625,357,143 CLH |
20:00 | JPY 0.1373 | JPY 85,832,215 | 625,357,143 CLH |
19:00 | JPY 0.1387 | JPY 86,709,333 | 625,357,143 CLH |
18:00 | JPY 0.1397 | JPY 87,351,727 | 625,357,143 CLH |
17:00 | JPY 0.1453 | JPY 90,851,671 | 625,357,143 CLH |
What was the marketcap of ClearDAO (CLH) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of ClearDAO (CLH) was
JPY 85,935,339 with a supply of 625,357,143. Yesterday's lowest marketcap value was
JPY 79,484,534 and the maximum value was
JPY 91,463,337What is the price of ClearDAO (CLH) today in JPY?