What was the price of ClearDAO (CLH) yesterday in CLP (Chilean Peso)?
Yesterday the price of ClearDAO (CLH) was
CLP 0.8037 and yesterday's average price was CLP 0.7880, with a minimum price of
CLP 0.7434 and a maximum of
CLP 0.8554 (13.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CLP 0.8037 | CLP 502,618,641 | 625,357,143 CLH |
15:00 | CLP 0.8036 | CLP 502,541,483 | 625,357,143 CLH |
14:00 | CLP 0.8057 | CLP 503,841,882 | 625,357,143 CLH |
13:00 | CLP 0.8298 | CLP 518,925,391 | 625,357,143 CLH |
12:00 | CLP 0.8554 | CLP 534,950,796 | 625,357,143 CLH |
11:00 | CLP 0.7695 | CLP 481,221,324 | 625,357,143 CLH |
10:00 | CLP 0.7696 | CLP 481,274,959 | 625,357,143 CLH |
09:00 | CLP 0.7836 | CLP 490,023,017 | 625,357,143 CLH |
08:00 | CLP 0.7817 | CLP 488,824,241 | 625,357,143 CLH |
07:00 | CLP 0.7434 | CLP 464,889,168 | 625,357,143 CLH |
06:00 | CLP 0.7485 | CLP 468,087,474 | 625,357,143 CLH |
05:00 | CLP 0.7510 | CLP 469,655,105 | 625,357,143 CLH |
04:00 | CLP 0.7528 | CLP 470,751,318 | 625,357,143 CLH |
03:00 | CLP 0.7543 | CLP 471,691,332 | 625,357,143 CLH |
02:00 | CLP 0.7537 | CLP 471,303,658 | 625,357,143 CLH |
01:00 | CLP 0.7588 | CLP 474,498,201 | 625,357,143 CLH |
00:00 | CLP 0.7833 | CLP 489,816,948 | 625,357,143 CLH |
23:00 | CLP 0.7872 | CLP 492,251,199 | 625,357,143 CLH |
22:00 | CLP 0.7958 | CLP 497,667,336 | 625,357,143 CLH |
21:00 | CLP 0.8006 | CLP 500,672,746 | 625,357,143 CLH |
20:00 | CLP 0.8028 | CLP 502,015,489 | 625,357,143 CLH |
19:00 | CLP 0.8110 | CLP 507,145,575 | 625,357,143 CLH |
18:00 | CLP 0.8170 | CLP 510,902,809 | 625,357,143 CLH |
17:00 | CLP 0.8497 | CLP 531,373,285 | 625,357,143 CLH |
What was the marketcap of ClearDAO (CLH) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of ClearDAO (CLH) was
CLP 502,618,641 with a supply of 625,357,143. Yesterday's lowest marketcap value was
CLP 464,889,168 and the maximum value was
CLP 534,950,796What is the price of ClearDAO (CLH) today in CLP?