What was the price of ClearDAO (CLH) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of ClearDAO (CLH) was
MVR 0.01304 and yesterday's average price was MVR 0.01271, with a minimum price of
MVR 0.01202 and a maximum of
MVR 0.01383 (13.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MVR 0.01304 | MVR 8,157,185 | 625,357,143 CLH |
16:00 | MVR 0.01300 | MVR 8,127,908 | 625,357,143 CLH |
15:00 | MVR 0.01300 | MVR 8,126,661 | 625,357,143 CLH |
14:00 | MVR 0.01303 | MVR 8,147,690 | 625,357,143 CLH |
13:00 | MVR 0.01342 | MVR 8,391,607 | 625,357,143 CLH |
12:00 | MVR 0.01383 | MVR 8,650,756 | 625,357,143 CLH |
11:00 | MVR 0.01244 | MVR 7,781,890 | 625,357,143 CLH |
10:00 | MVR 0.01245 | MVR 7,782,757 | 625,357,143 CLH |
09:00 | MVR 0.01267 | MVR 7,924,223 | 625,357,143 CLH |
08:00 | MVR 0.01264 | MVR 7,904,837 | 625,357,143 CLH |
07:00 | MVR 0.01202 | MVR 7,517,780 | 625,357,143 CLH |
06:00 | MVR 0.01210 | MVR 7,569,501 | 625,357,143 CLH |
05:00 | MVR 0.01214 | MVR 7,594,851 | 625,357,143 CLH |
04:00 | MVR 0.01217 | MVR 7,612,578 | 625,357,143 CLH |
03:00 | MVR 0.01220 | MVR 7,627,779 | 625,357,143 CLH |
02:00 | MVR 0.01219 | MVR 7,621,510 | 625,357,143 CLH |
01:00 | MVR 0.01227 | MVR 7,673,169 | 625,357,143 CLH |
00:00 | MVR 0.01267 | MVR 7,920,891 | 625,357,143 CLH |
23:00 | MVR 0.01273 | MVR 7,960,255 | 625,357,143 CLH |
22:00 | MVR 0.01287 | MVR 8,047,840 | 625,357,143 CLH |
21:00 | MVR 0.01295 | MVR 8,096,441 | 625,357,143 CLH |
20:00 | MVR 0.01298 | MVR 8,118,155 | 625,357,143 CLH |
19:00 | MVR 0.01311 | MVR 8,201,114 | 625,357,143 CLH |
18:00 | MVR 0.01321 | MVR 8,261,873 | 625,357,143 CLH |
What was the marketcap of ClearDAO (CLH) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of ClearDAO (CLH) was
MVR 8,157,185 with a supply of 625,357,143. Yesterday's lowest marketcap value was
MVR 7,517,780 and the maximum value was
MVR 8,650,756What is the price of ClearDAO (CLH) today in MVR?