Fear and greed index: 53/100 (Neutral)

Yesterday's ClearDAO (CLH) Price in CVE (Cape Verdean Escudo)

1 USD = 103.30 CVEthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ClearDAO (CLH) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of ClearDAO (CLH) was CVE 0.08823 and yesterday's average price was CVE 0.08651, with a minimum price of CVE 0.08161 and a maximum of CVE 0.09391 (13.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00CVE 0.08823CVE 55,176,919625,357,143 CLH
  15:00CVE 0.08822CVE 55,168,449625,357,143 CLH
  14:00CVE 0.08845CVE 55,311,205625,357,143 CLH
  13:00CVE 0.09110CVE 56,967,056625,357,143 CLH
  12:00CVE 0.09391CVE 58,726,307625,357,143 CLH
  11:00CVE 0.08448CVE 52,827,945625,357,143 CLH
  10:00CVE 0.08449CVE 52,833,833625,357,143 CLH
  09:00CVE 0.08602CVE 53,794,185625,357,143 CLH
  08:00CVE 0.08581CVE 53,662,585625,357,143 CLH
  07:00CVE 0.08161CVE 51,035,019625,357,143 CLH
  06:00CVE 0.08217CVE 51,386,126625,357,143 CLH
  05:00CVE 0.08245CVE 51,558,218625,357,143 CLH
  04:00CVE 0.08264CVE 51,678,559625,357,143 CLH
  03:00CVE 0.08280CVE 51,781,753625,357,143 CLH
  02:00CVE 0.08274CVE 51,739,195625,357,143 CLH
  01:00CVE 0.08330CVE 52,089,888625,357,143 CLH
  00:00CVE 0.08599CVE 53,771,563625,357,143 CLH
  23:00CVE 0.08641CVE 54,038,793625,357,143 CLH
  22:00CVE 0.08736CVE 54,633,370625,357,143 CLH
  21:00CVE 0.08789CVE 54,963,301625,357,143 CLH
  20:00CVE 0.08813CVE 55,110,706625,357,143 CLH
  19:00CVE 0.08903CVE 55,673,881625,357,143 CLH
  18:00CVE 0.08969CVE 56,086,346625,357,143 CLH
  17:00CVE 0.09328CVE 58,333,572625,357,143 CLH

What was the marketcap of ClearDAO (CLH) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of ClearDAO (CLH) was CVE 55,176,919 with a supply of 625,357,143. Yesterday's lowest marketcap value was CVE 51,035,019 and the maximum value was CVE 58,726,307

What is the price of ClearDAO (CLH) today in CVE?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact