What was the price of ClearDAO (CLH) yesterday in EUR (Euro)?
Yesterday the price of ClearDAO (CLH) was
€0.0007972 and yesterday's average price was €0.0007816, with a minimum price of
€0.0007374 and a maximum of
€0.0008485 (13.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.0007972 | €498,556 | 625,357,143 CLH |
15:00 | €0.0007971 | €498,480 | 625,357,143 CLH |
14:00 | €0.0007992 | €499,770 | 625,357,143 CLH |
13:00 | €0.0008231 | €514,731 | 625,357,143 CLH |
12:00 | €0.0008485 | €530,627 | 625,357,143 CLH |
11:00 | €0.0007633 | €477,332 | 625,357,143 CLH |
10:00 | €0.0007634 | €477,385 | 625,357,143 CLH |
09:00 | €0.0007773 | €486,063 | 625,357,143 CLH |
08:00 | €0.0007754 | €484,873 | 625,357,143 CLH |
07:00 | €0.0007374 | €461,132 | 625,357,143 CLH |
06:00 | €0.0007425 | €464,304 | 625,357,143 CLH |
05:00 | €0.0007450 | €465,859 | 625,357,143 CLH |
04:00 | €0.0007467 | €466,947 | 625,357,143 CLH |
03:00 | €0.0007482 | €467,879 | 625,357,143 CLH |
02:00 | €0.0007476 | €467,494 | 625,357,143 CLH |
01:00 | €0.0007526 | €470,663 | 625,357,143 CLH |
00:00 | €0.0007769 | €485,858 | 625,357,143 CLH |
23:00 | €0.0007808 | €488,273 | 625,357,143 CLH |
22:00 | €0.0007894 | €493,645 | 625,357,143 CLH |
21:00 | €0.0007941 | €496,626 | 625,357,143 CLH |
20:00 | €0.0007963 | €497,958 | 625,357,143 CLH |
19:00 | €0.0008044 | €503,047 | 625,357,143 CLH |
18:00 | €0.0008104 | €506,774 | 625,357,143 CLH |
17:00 | €0.0008428 | €527,079 | 625,357,143 CLH |
What was the marketcap of ClearDAO (CLH) yesterday in EUR (Euro)?
Yesterday the marketcap of ClearDAO (CLH) was
€498,556 with a supply of 625,357,143. Yesterday's lowest marketcap value was
€461,132 and the maximum value was
€530,627What is the price of ClearDAO (CLH) today in EUR?