What was the price of ClearDAO (CLH) yesterday in GNF (Guinean Franc)?
Yesterday the price of ClearDAO (CLH) was
GNF 7.38 and yesterday's average price was GNF 7.19, with a minimum price of
GNF 6.80 and a maximum of
GNF 7.82 (13.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GNF 7.38 | GNF 4,612,588,909 | 625,357,143 CLH |
16:00 | GNF 7.35 | GNF 4,596,034,313 | 625,357,143 CLH |
15:00 | GNF 7.35 | GNF 4,595,328,764 | 625,357,143 CLH |
14:00 | GNF 7.37 | GNF 4,607,219,851 | 625,357,143 CLH |
13:00 | GNF 7.59 | GNF 4,745,146,139 | 625,357,143 CLH |
12:00 | GNF 7.82 | GNF 4,891,685,291 | 625,357,143 CLH |
11:00 | GNF 7.04 | GNF 4,400,373,441 | 625,357,143 CLH |
10:00 | GNF 7.04 | GNF 4,400,863,884 | 625,357,143 CLH |
09:00 | GNF 7.17 | GNF 4,480,857,689 | 625,357,143 CLH |
08:00 | GNF 7.15 | GNF 4,469,895,861 | 625,357,143 CLH |
07:00 | GNF 6.80 | GNF 4,251,029,300 | 625,357,143 CLH |
06:00 | GNF 6.84 | GNF 4,280,275,180 | 625,357,143 CLH |
05:00 | GNF 6.87 | GNF 4,294,609,877 | 625,357,143 CLH |
04:00 | GNF 6.88 | GNF 4,304,633,840 | 625,357,143 CLH |
03:00 | GNF 6.90 | GNF 4,313,229,495 | 625,357,143 CLH |
02:00 | GNF 6.89 | GNF 4,309,684,540 | 625,357,143 CLH |
01:00 | GNF 6.94 | GNF 4,338,896,003 | 625,357,143 CLH |
00:00 | GNF 7.16 | GNF 4,478,973,356 | 625,357,143 CLH |
23:00 | GNF 7.20 | GNF 4,501,232,576 | 625,357,143 CLH |
22:00 | GNF 7.28 | GNF 4,550,758,697 | 625,357,143 CLH |
21:00 | GNF 7.32 | GNF 4,578,240,703 | 625,357,143 CLH |
20:00 | GNF 7.34 | GNF 4,590,518,982 | 625,357,143 CLH |
19:00 | GNF 7.42 | GNF 4,637,429,408 | 625,357,143 CLH |
18:00 | GNF 7.47 | GNF 4,671,786,218 | 625,357,143 CLH |
What was the marketcap of ClearDAO (CLH) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of ClearDAO (CLH) was
GNF 4,612,588,909 with a supply of 625,357,143. Yesterday's lowest marketcap value was
GNF 4,251,029,300 and the maximum value was
GNF 4,891,685,291What is the price of ClearDAO (CLH) today in GNF?