What was the price of ClearDAO (CLH) yesterday in RUB (Russian Ruble)?
Yesterday the price of ClearDAO (CLH) was
RUB 0.07326 and yesterday's average price was RUB 0.07183, with a minimum price of
RUB 0.06776 and a maximum of
RUB 0.07797 (13.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | RUB 0.07326 | RUB 45,812,435 | 625,357,143 CLH |
15:00 | RUB 0.07325 | RUB 45,805,402 | 625,357,143 CLH |
14:00 | RUB 0.07344 | RUB 45,923,930 | 625,357,143 CLH |
13:00 | RUB 0.07563 | RUB 47,298,754 | 625,357,143 CLH |
12:00 | RUB 0.07797 | RUB 48,759,430 | 625,357,143 CLH |
11:00 | RUB 0.07014 | RUB 43,862,123 | 625,357,143 CLH |
10:00 | RUB 0.07015 | RUB 43,867,011 | 625,357,143 CLH |
09:00 | RUB 0.07142 | RUB 44,664,375 | 625,357,143 CLH |
08:00 | RUB 0.07125 | RUB 44,555,110 | 625,357,143 CLH |
07:00 | RUB 0.06776 | RUB 42,373,488 | 625,357,143 CLH |
06:00 | RUB 0.06823 | RUB 42,665,005 | 625,357,143 CLH |
05:00 | RUB 0.06845 | RUB 42,807,891 | 625,357,143 CLH |
04:00 | RUB 0.06861 | RUB 42,907,808 | 625,357,143 CLH |
03:00 | RUB 0.06875 | RUB 42,993,488 | 625,357,143 CLH |
02:00 | RUB 0.06869 | RUB 42,958,152 | 625,357,143 CLH |
01:00 | RUB 0.06916 | RUB 43,249,327 | 625,357,143 CLH |
00:00 | RUB 0.07139 | RUB 44,645,592 | 625,357,143 CLH |
23:00 | RUB 0.07175 | RUB 44,867,468 | 625,357,143 CLH |
22:00 | RUB 0.07254 | RUB 45,361,136 | 625,357,143 CLH |
21:00 | RUB 0.07297 | RUB 45,635,071 | 625,357,143 CLH |
20:00 | RUB 0.07317 | RUB 45,757,459 | 625,357,143 CLH |
19:00 | RUB 0.07392 | RUB 46,225,054 | 625,357,143 CLH |
18:00 | RUB 0.07447 | RUB 46,567,516 | 625,357,143 CLH |
17:00 | RUB 0.07745 | RUB 48,433,349 | 625,357,143 CLH |
What was the marketcap of ClearDAO (CLH) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of ClearDAO (CLH) was
RUB 45,812,435 with a supply of 625,357,143. Yesterday's lowest marketcap value was
RUB 42,373,488 and the maximum value was
RUB 48,759,430What is the price of ClearDAO (CLH) today in RUB?