What was the price of ClearDAO (CLH) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of ClearDAO (CLH) was
VES 0.03109 and yesterday's average price was VES 0.03048, with a minimum price of
VES 0.02876 and a maximum of
VES 0.03309 (13.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | VES 0.03109 | VES 19,442,497 | 625,357,143 CLH |
15:00 | VES 0.03109 | VES 19,439,512 | 625,357,143 CLH |
14:00 | VES 0.03117 | VES 19,489,814 | 625,357,143 CLH |
13:00 | VES 0.03210 | VES 20,073,281 | 625,357,143 CLH |
12:00 | VES 0.03309 | VES 20,693,182 | 625,357,143 CLH |
11:00 | VES 0.02977 | VES 18,614,797 | 625,357,143 CLH |
10:00 | VES 0.02977 | VES 18,616,872 | 625,357,143 CLH |
09:00 | VES 0.03031 | VES 18,955,268 | 625,357,143 CLH |
08:00 | VES 0.03024 | VES 18,908,896 | 625,357,143 CLH |
07:00 | VES 0.02876 | VES 17,983,030 | 625,357,143 CLH |
06:00 | VES 0.02895 | VES 18,106,748 | 625,357,143 CLH |
05:00 | VES 0.02905 | VES 18,167,388 | 625,357,143 CLH |
04:00 | VES 0.02912 | VES 18,209,792 | 625,357,143 CLH |
03:00 | VES 0.02918 | VES 18,246,154 | 625,357,143 CLH |
02:00 | VES 0.02915 | VES 18,231,158 | 625,357,143 CLH |
01:00 | VES 0.02935 | VES 18,354,730 | 625,357,143 CLH |
00:00 | VES 0.03030 | VES 18,947,296 | 625,357,143 CLH |
23:00 | VES 0.03045 | VES 19,041,459 | 625,357,143 CLH |
22:00 | VES 0.03078 | VES 19,250,968 | 625,357,143 CLH |
21:00 | VES 0.03097 | VES 19,367,225 | 625,357,143 CLH |
20:00 | VES 0.03105 | VES 19,419,165 | 625,357,143 CLH |
19:00 | VES 0.03137 | VES 19,617,609 | 625,357,143 CLH |
18:00 | VES 0.03160 | VES 19,762,948 | 625,357,143 CLH |
17:00 | VES 0.03287 | VES 20,554,795 | 625,357,143 CLH |
What was the marketcap of ClearDAO (CLH) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of ClearDAO (CLH) was
VES 19,442,497 with a supply of 625,357,143. Yesterday's lowest marketcap value was
VES 17,983,030 and the maximum value was
VES 20,693,182What is the price of ClearDAO (CLH) today in VES?