What was the price of ClearDAO (CLH) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of ClearDAO (CLH) was
XCD 0.002306 and yesterday's average price was XCD 0.002261, with a minimum price of
XCD 0.002133 and a maximum of
XCD 0.002455 (13.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | XCD 0.002306 | XCD 1,442,227 | 625,357,143 CLH |
15:00 | XCD 0.002306 | XCD 1,442,005 | 625,357,143 CLH |
14:00 | XCD 0.002312 | XCD 1,445,737 | 625,357,143 CLH |
13:00 | XCD 0.002381 | XCD 1,489,018 | 625,357,143 CLH |
12:00 | XCD 0.002455 | XCD 1,535,001 | 625,357,143 CLH |
11:00 | XCD 0.002208 | XCD 1,380,829 | 625,357,143 CLH |
10:00 | XCD 0.002208 | XCD 1,380,983 | 625,357,143 CLH |
09:00 | XCD 0.002248 | XCD 1,406,084 | 625,357,143 CLH |
08:00 | XCD 0.002243 | XCD 1,402,645 | 625,357,143 CLH |
07:00 | XCD 0.002133 | XCD 1,333,965 | 625,357,143 CLH |
06:00 | XCD 0.002148 | XCD 1,343,142 | 625,357,143 CLH |
05:00 | XCD 0.002155 | XCD 1,347,640 | 625,357,143 CLH |
04:00 | XCD 0.002160 | XCD 1,350,786 | 625,357,143 CLH |
03:00 | XCD 0.002164 | XCD 1,353,483 | 625,357,143 CLH |
02:00 | XCD 0.002163 | XCD 1,352,371 | 625,357,143 CLH |
01:00 | XCD 0.002177 | XCD 1,361,537 | 625,357,143 CLH |
00:00 | XCD 0.002248 | XCD 1,405,493 | 625,357,143 CLH |
23:00 | XCD 0.002259 | XCD 1,412,478 | 625,357,143 CLH |
22:00 | XCD 0.002284 | XCD 1,428,019 | 625,357,143 CLH |
21:00 | XCD 0.002297 | XCD 1,436,643 | 625,357,143 CLH |
20:00 | XCD 0.002303 | XCD 1,440,496 | 625,357,143 CLH |
19:00 | XCD 0.002327 | XCD 1,455,216 | 625,357,143 CLH |
18:00 | XCD 0.002344 | XCD 1,465,997 | 625,357,143 CLH |
17:00 | XCD 0.002438 | XCD 1,524,736 | 625,357,143 CLH |
What was the marketcap of ClearDAO (CLH) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of ClearDAO (CLH) was
XCD 1,442,227 with a supply of 625,357,143. Yesterday's lowest marketcap value was
XCD 1,333,965 and the maximum value was
XCD 1,535,001What is the price of ClearDAO (CLH) today in XCD?