What was the price of ClearDAO (CLH) yesterday in ARS (Argentine Peso)?
Yesterday the price of ClearDAO (CLH) was
ARS 0.7786 and yesterday's average price was ARS 0.7634, with a minimum price of
ARS 0.7201 and a maximum of
ARS 0.8287 (13.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ARS 0.7786 | ARS 486,888,756 | 625,357,143 CLH |
15:00 | ARS 0.7785 | ARS 486,814,013 | 625,357,143 CLH |
14:00 | ARS 0.7805 | ARS 488,073,715 | 625,357,143 CLH |
13:00 | ARS 0.8038 | ARS 502,685,172 | 625,357,143 CLH |
12:00 | ARS 0.8287 | ARS 518,209,048 | 625,357,143 CLH |
11:00 | ARS 0.7454 | ARS 466,161,087 | 625,357,143 CLH |
10:00 | ARS 0.7455 | ARS 466,213,043 | 625,357,143 CLH |
09:00 | ARS 0.7591 | ARS 474,687,323 | 625,357,143 CLH |
08:00 | ARS 0.7572 | ARS 473,526,063 | 625,357,143 CLH |
07:00 | ARS 0.7201 | ARS 450,340,060 | 625,357,143 CLH |
06:00 | ARS 0.7251 | ARS 453,438,272 | 625,357,143 CLH |
05:00 | ARS 0.7275 | ARS 454,956,843 | 625,357,143 CLH |
04:00 | ARS 0.7292 | ARS 456,018,749 | 625,357,143 CLH |
03:00 | ARS 0.7307 | ARS 456,929,344 | 625,357,143 CLH |
02:00 | ARS 0.7301 | ARS 456,553,803 | 625,357,143 CLH |
01:00 | ARS 0.7350 | ARS 459,648,369 | 625,357,143 CLH |
00:00 | ARS 0.7587 | ARS 474,487,703 | 625,357,143 CLH |
23:00 | ARS 0.7625 | ARS 476,845,772 | 625,357,143 CLH |
22:00 | ARS 0.7709 | ARS 482,092,406 | 625,357,143 CLH |
21:00 | ARS 0.7756 | ARS 485,003,760 | 625,357,143 CLH |
20:00 | ARS 0.7776 | ARS 486,304,480 | 625,357,143 CLH |
19:00 | ARS 0.7856 | ARS 491,274,016 | 625,357,143 CLH |
18:00 | ARS 0.7914 | ARS 494,913,664 | 625,357,143 CLH |
17:00 | ARS 0.8231 | ARS 514,743,499 | 625,357,143 CLH |
What was the marketcap of ClearDAO (CLH) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of ClearDAO (CLH) was
ARS 486,888,756 with a supply of 625,357,143. Yesterday's lowest marketcap value was
ARS 450,340,060 and the maximum value was
ARS 518,209,048What is the price of ClearDAO (CLH) today in ARS?