What was the price of ClearDAO (CLH) yesterday in PHP (Philippine Peso)?
Yesterday the price of ClearDAO (CLH) was
PHP 0.04994 and yesterday's average price was PHP 0.04896, with a minimum price of
PHP 0.04619 and a maximum of
PHP 0.05315 (13.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | PHP 0.04994 | PHP 31,229,334 | 625,357,143 CLH |
15:00 | PHP 0.04993 | PHP 31,224,540 | 625,357,143 CLH |
14:00 | PHP 0.05006 | PHP 31,305,338 | 625,357,143 CLH |
13:00 | PHP 0.05156 | PHP 32,242,525 | 625,357,143 CLH |
12:00 | PHP 0.05315 | PHP 33,238,236 | 625,357,143 CLH |
11:00 | PHP 0.04781 | PHP 29,899,849 | 625,357,143 CLH |
10:00 | PHP 0.04782 | PHP 29,903,181 | 625,357,143 CLH |
09:00 | PHP 0.04869 | PHP 30,446,727 | 625,357,143 CLH |
08:00 | PHP 0.04857 | PHP 30,372,243 | 625,357,143 CLH |
07:00 | PHP 0.04619 | PHP 28,885,079 | 625,357,143 CLH |
06:00 | PHP 0.04651 | PHP 29,083,800 | 625,357,143 CLH |
05:00 | PHP 0.04666 | PHP 29,181,202 | 625,357,143 CLH |
04:00 | PHP 0.04677 | PHP 29,249,313 | 625,357,143 CLH |
03:00 | PHP 0.04687 | PHP 29,307,719 | 625,357,143 CLH |
02:00 | PHP 0.04683 | PHP 29,283,632 | 625,357,143 CLH |
01:00 | PHP 0.04714 | PHP 29,482,119 | 625,357,143 CLH |
00:00 | PHP 0.04867 | PHP 30,433,923 | 625,357,143 CLH |
23:00 | PHP 0.04891 | PHP 30,585,171 | 625,357,143 CLH |
22:00 | PHP 0.04945 | PHP 30,921,693 | 625,357,143 CLH |
21:00 | PHP 0.04975 | PHP 31,108,429 | 625,357,143 CLH |
20:00 | PHP 0.04988 | PHP 31,191,858 | 625,357,143 CLH |
19:00 | PHP 0.05039 | PHP 31,510,607 | 625,357,143 CLH |
18:00 | PHP 0.05076 | PHP 31,744,056 | 625,357,143 CLH |
17:00 | PHP 0.05280 | PHP 33,015,954 | 625,357,143 CLH |
What was the marketcap of ClearDAO (CLH) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of ClearDAO (CLH) was
PHP 31,229,334 with a supply of 625,357,143. Yesterday's lowest marketcap value was
PHP 28,885,079 and the maximum value was
PHP 33,238,236What is the price of ClearDAO (CLH) today in PHP?