What was the price of ClearDAO (CLH) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of ClearDAO (CLH) was
BYN 0.002793 and yesterday's average price was BYN 0.002739, with a minimum price of
BYN 0.002584 and a maximum of
BYN 0.002973 (13.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BYN 0.002793 | BYN 1,746,750 | 625,357,143 CLH |
15:00 | BYN 0.002793 | BYN 1,746,482 | 625,357,143 CLH |
14:00 | BYN 0.002800 | BYN 1,751,001 | 625,357,143 CLH |
13:00 | BYN 0.002884 | BYN 1,803,421 | 625,357,143 CLH |
12:00 | BYN 0.002973 | BYN 1,859,114 | 625,357,143 CLH |
11:00 | BYN 0.002674 | BYN 1,672,388 | 625,357,143 CLH |
10:00 | BYN 0.002675 | BYN 1,672,574 | 625,357,143 CLH |
09:00 | BYN 0.002723 | BYN 1,702,977 | 625,357,143 CLH |
08:00 | BYN 0.002717 | BYN 1,698,810 | 625,357,143 CLH |
07:00 | BYN 0.002584 | BYN 1,615,629 | 625,357,143 CLH |
06:00 | BYN 0.002601 | BYN 1,626,744 | 625,357,143 CLH |
05:00 | BYN 0.002610 | BYN 1,632,192 | 625,357,143 CLH |
04:00 | BYN 0.002616 | BYN 1,636,002 | 625,357,143 CLH |
03:00 | BYN 0.002621 | BYN 1,639,268 | 625,357,143 CLH |
02:00 | BYN 0.002619 | BYN 1,637,921 | 625,357,143 CLH |
01:00 | BYN 0.002637 | BYN 1,649,023 | 625,357,143 CLH |
00:00 | BYN 0.002722 | BYN 1,702,260 | 625,357,143 CLH |
23:00 | BYN 0.002736 | BYN 1,710,720 | 625,357,143 CLH |
22:00 | BYN 0.002766 | BYN 1,729,543 | 625,357,143 CLH |
21:00 | BYN 0.002782 | BYN 1,739,988 | 625,357,143 CLH |
20:00 | BYN 0.002790 | BYN 1,744,654 | 625,357,143 CLH |
19:00 | BYN 0.002818 | BYN 1,762,483 | 625,357,143 CLH |
18:00 | BYN 0.002839 | BYN 1,775,540 | 625,357,143 CLH |
17:00 | BYN 0.002953 | BYN 1,846,681 | 625,357,143 CLH |
What was the marketcap of ClearDAO (CLH) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of ClearDAO (CLH) was
BYN 1,746,750 with a supply of 625,357,143. Yesterday's lowest marketcap value was
BYN 1,615,629 and the maximum value was
BYN 1,859,114What is the price of ClearDAO (CLH) today in BYN?