What was the price of ClearDAO (CLH) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of ClearDAO (CLH) was
GTQ 0.006660 and yesterday's average price was GTQ 0.006492, with a minimum price of
GTQ 0.006138 and a maximum of
GTQ 0.007063 (13.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GTQ 0.006660 | GTQ 4,165,025 | 625,357,143 CLH |
16:00 | GTQ 0.006636 | GTQ 4,150,076 | 625,357,143 CLH |
15:00 | GTQ 0.006635 | GTQ 4,149,439 | 625,357,143 CLH |
14:00 | GTQ 0.006652 | GTQ 4,160,177 | 625,357,143 CLH |
13:00 | GTQ 0.006852 | GTQ 4,284,720 | 625,357,143 CLH |
12:00 | GTQ 0.007063 | GTQ 4,417,040 | 625,357,143 CLH |
11:00 | GTQ 0.006354 | GTQ 3,973,401 | 625,357,143 CLH |
10:00 | GTQ 0.006355 | GTQ 3,973,844 | 625,357,143 CLH |
09:00 | GTQ 0.006470 | GTQ 4,046,076 | 625,357,143 CLH |
08:00 | GTQ 0.006454 | GTQ 4,036,177 | 625,357,143 CLH |
07:00 | GTQ 0.006138 | GTQ 3,838,548 | 625,357,143 CLH |
06:00 | GTQ 0.006180 | GTQ 3,864,956 | 625,357,143 CLH |
05:00 | GTQ 0.006201 | GTQ 3,877,900 | 625,357,143 CLH |
04:00 | GTQ 0.006216 | GTQ 3,886,951 | 625,357,143 CLH |
03:00 | GTQ 0.006228 | GTQ 3,894,713 | 625,357,143 CLH |
02:00 | GTQ 0.006223 | GTQ 3,891,512 | 625,357,143 CLH |
01:00 | GTQ 0.006265 | GTQ 3,917,889 | 625,357,143 CLH |
00:00 | GTQ 0.006467 | GTQ 4,044,374 | 625,357,143 CLH |
23:00 | GTQ 0.006499 | GTQ 4,064,473 | 625,357,143 CLH |
22:00 | GTQ 0.006571 | GTQ 4,109,194 | 625,357,143 CLH |
21:00 | GTQ 0.006611 | GTQ 4,134,009 | 625,357,143 CLH |
20:00 | GTQ 0.006628 | GTQ 4,145,096 | 625,357,143 CLH |
19:00 | GTQ 0.006696 | GTQ 4,187,455 | 625,357,143 CLH |
18:00 | GTQ 0.006746 | GTQ 4,218,478 | 625,357,143 CLH |
What was the marketcap of ClearDAO (CLH) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of ClearDAO (CLH) was
GTQ 4,165,025 with a supply of 625,357,143. Yesterday's lowest marketcap value was
GTQ 3,838,548 and the maximum value was
GTQ 4,417,040What is the price of ClearDAO (CLH) today in GTQ?