What was the price of ClearDAO (CLH) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of ClearDAO (CLH) was
BHD 0.0003232 and yesterday's average price was BHD 0.0003150, with a minimum price of
BHD 0.0002978 and a maximum of
BHD 0.0003427 (13.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BHD 0.0003232 | BHD 202,103 | 625,357,143 CLH |
16:00 | BHD 0.0003220 | BHD 201,378 | 625,357,143 CLH |
15:00 | BHD 0.0003220 | BHD 201,347 | 625,357,143 CLH |
14:00 | BHD 0.0003228 | BHD 201,868 | 625,357,143 CLH |
13:00 | BHD 0.0003325 | BHD 207,911 | 625,357,143 CLH |
12:00 | BHD 0.0003427 | BHD 214,332 | 625,357,143 CLH |
11:00 | BHD 0.0003083 | BHD 192,805 | 625,357,143 CLH |
10:00 | BHD 0.0003083 | BHD 192,826 | 625,357,143 CLH |
09:00 | BHD 0.0003140 | BHD 196,331 | 625,357,143 CLH |
08:00 | BHD 0.0003132 | BHD 195,851 | 625,357,143 CLH |
07:00 | BHD 0.0002978 | BHD 186,261 | 625,357,143 CLH |
06:00 | BHD 0.0002999 | BHD 187,542 | 625,357,143 CLH |
05:00 | BHD 0.0003009 | BHD 188,171 | 625,357,143 CLH |
04:00 | BHD 0.0003016 | BHD 188,610 | 625,357,143 CLH |
03:00 | BHD 0.0003022 | BHD 188,986 | 625,357,143 CLH |
02:00 | BHD 0.0003020 | BHD 188,831 | 625,357,143 CLH |
01:00 | BHD 0.0003040 | BHD 190,111 | 625,357,143 CLH |
00:00 | BHD 0.0003138 | BHD 196,248 | 625,357,143 CLH |
23:00 | BHD 0.0003154 | BHD 197,224 | 625,357,143 CLH |
22:00 | BHD 0.0003188 | BHD 199,394 | 625,357,143 CLH |
21:00 | BHD 0.0003208 | BHD 200,598 | 625,357,143 CLH |
20:00 | BHD 0.0003216 | BHD 201,136 | 625,357,143 CLH |
19:00 | BHD 0.0003249 | BHD 203,191 | 625,357,143 CLH |
18:00 | BHD 0.0003273 | BHD 204,697 | 625,357,143 CLH |
What was the marketcap of ClearDAO (CLH) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of ClearDAO (CLH) was
BHD 202,103 with a supply of 625,357,143. Yesterday's lowest marketcap value was
BHD 186,261 and the maximum value was
BHD 214,332What is the price of ClearDAO (CLH) today in BHD?