What was the price of ClearDAO (CLH) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of ClearDAO (CLH) was
ERN 0.01286 and yesterday's average price was ERN 0.01253, with a minimum price of
ERN 0.01185 and a maximum of
ERN 0.01364 (13.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ERN 0.01286 | ERN 8,041,230 | 625,357,143 CLH |
16:00 | ERN 0.01281 | ERN 8,012,370 | 625,357,143 CLH |
15:00 | ERN 0.01281 | ERN 8,011,140 | 625,357,143 CLH |
14:00 | ERN 0.01284 | ERN 8,031,870 | 625,357,143 CLH |
13:00 | ERN 0.01323 | ERN 8,272,320 | 625,357,143 CLH |
12:00 | ERN 0.01364 | ERN 8,527,785 | 625,357,143 CLH |
11:00 | ERN 0.01227 | ERN 7,671,270 | 625,357,143 CLH |
10:00 | ERN 0.01227 | ERN 7,672,125 | 625,357,143 CLH |
09:00 | ERN 0.01249 | ERN 7,811,580 | 625,357,143 CLH |
08:00 | ERN 0.01246 | ERN 7,792,470 | 625,357,143 CLH |
07:00 | ERN 0.01185 | ERN 7,410,915 | 625,357,143 CLH |
06:00 | ERN 0.01193 | ERN 7,461,900 | 625,357,143 CLH |
05:00 | ERN 0.01197 | ERN 7,486,890 | 625,357,143 CLH |
04:00 | ERN 0.01200 | ERN 7,504,365 | 625,357,143 CLH |
03:00 | ERN 0.01202 | ERN 7,519,350 | 625,357,143 CLH |
02:00 | ERN 0.01201 | ERN 7,513,170 | 625,357,143 CLH |
01:00 | ERN 0.01210 | ERN 7,564,095 | 625,357,143 CLH |
00:00 | ERN 0.01249 | ERN 7,808,295 | 625,357,143 CLH |
23:00 | ERN 0.01255 | ERN 7,847,100 | 625,357,143 CLH |
22:00 | ERN 0.01269 | ERN 7,933,440 | 625,357,143 CLH |
21:00 | ERN 0.01276 | ERN 7,981,350 | 625,357,143 CLH |
20:00 | ERN 0.01280 | ERN 8,002,755 | 625,357,143 CLH |
19:00 | ERN 0.01293 | ERN 8,084,535 | 625,357,143 CLH |
18:00 | ERN 0.01302 | ERN 8,144,430 | 625,357,143 CLH |
What was the marketcap of ClearDAO (CLH) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of ClearDAO (CLH) was
ERN 8,041,230 with a supply of 625,357,143. Yesterday's lowest marketcap value was
ERN 7,410,915 and the maximum value was
ERN 8,527,785What is the price of ClearDAO (CLH) today in ERN?