What was the price of ClearDAO (CLH) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of ClearDAO (CLH) was
CNY 0.007229 and yesterday's average price was CNY 0.007145, with a minimum price of
CNY 0.006693 and a maximum of
CNY 0.007944 (15.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CNY 0.007229 | CNY 4,520,833 | 625,357,143 CLH |
11:00 | CNY 0.007175 | CNY 4,486,880 | 625,357,143 CLH |
10:00 | CNY 0.007245 | CNY 4,530,455 | 625,357,143 CLH |
09:00 | CNY 0.007315 | CNY 4,574,392 | 625,357,143 CLH |
08:00 | CNY 0.007329 | CNY 4,583,360 | 625,357,143 CLH |
07:00 | CNY 0.007142 | CNY 4,466,437 | 625,357,143 CLH |
06:00 | CNY 0.007134 | CNY 4,461,467 | 625,357,143 CLH |
05:00 | CNY 0.007227 | CNY 4,519,277 | 625,357,143 CLH |
04:00 | CNY 0.007323 | CNY 4,579,661 | 625,357,143 CLH |
03:00 | CNY 0.007334 | CNY 4,586,369 | 625,357,143 CLH |
02:00 | CNY 0.007369 | CNY 4,608,352 | 625,357,143 CLH |
01:00 | CNY 0.007403 | CNY 4,629,456 | 625,357,143 CLH |
00:00 | CNY 0.007537 | CNY 4,713,269 | 625,357,143 CLH |
23:00 | CNY 0.007558 | CNY 4,726,242 | 625,357,143 CLH |
22:00 | CNY 0.007944 | CNY 4,968,023 | 625,357,143 CLH |
21:00 | CNY 0.006693 | CNY 4,185,289 | 625,357,143 CLH |
20:00 | CNY 0.006789 | CNY 4,245,636 | 625,357,143 CLH |
19:00 | CNY 0.006773 | CNY 4,235,644 | 625,357,143 CLH |
18:00 | CNY 0.006773 | CNY 4,235,579 | 625,357,143 CLH |
17:00 | CNY 0.006860 | CNY 4,290,047 | 625,357,143 CLH |
16:00 | CNY 0.006863 | CNY 4,292,096 | 625,357,143 CLH |
15:00 | CNY 0.006861 | CNY 4,290,882 | 625,357,143 CLH |
14:00 | CNY 0.006769 | CNY 4,232,933 | 625,357,143 CLH |
13:00 | CNY 0.006837 | CNY 4,275,643 | 625,357,143 CLH |
What was the marketcap of ClearDAO (CLH) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of ClearDAO (CLH) was
CNY 4,520,833 with a supply of 625,357,143. Yesterday's lowest marketcap value was
CNY 4,185,289 and the maximum value was
CNY 4,968,023What is the price of ClearDAO (CLH) today in CNY?