What was the price of ClearDAO (CLH) yesterday in MDL (Moldovan Leu)?
Yesterday the price of ClearDAO (CLH) was
MDL 0.01523 and yesterday's average price was MDL 0.01493, with a minimum price of
MDL 0.01409 and a maximum of
MDL 0.01621 (13.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MDL 0.01523 | MDL 9,525,159 | 625,357,143 CLH |
15:00 | MDL 0.01523 | MDL 9,523,697 | 625,357,143 CLH |
14:00 | MDL 0.01527 | MDL 9,548,341 | 625,357,143 CLH |
13:00 | MDL 0.01573 | MDL 9,834,189 | 625,357,143 CLH |
12:00 | MDL 0.01621 | MDL 10,137,888 | 625,357,143 CLH |
11:00 | MDL 0.01458 | MDL 9,119,657 | 625,357,143 CLH |
10:00 | MDL 0.01458 | MDL 9,120,673 | 625,357,143 CLH |
09:00 | MDL 0.01485 | MDL 9,286,458 | 625,357,143 CLH |
08:00 | MDL 0.01481 | MDL 9,263,740 | 625,357,143 CLH |
07:00 | MDL 0.01409 | MDL 8,810,145 | 625,357,143 CLH |
06:00 | MDL 0.01419 | MDL 8,870,756 | 625,357,143 CLH |
05:00 | MDL 0.01423 | MDL 8,900,465 | 625,357,143 CLH |
04:00 | MDL 0.01427 | MDL 8,921,239 | 625,357,143 CLH |
03:00 | MDL 0.01429 | MDL 8,939,053 | 625,357,143 CLH |
02:00 | MDL 0.01428 | MDL 8,931,707 | 625,357,143 CLH |
01:00 | MDL 0.01438 | MDL 8,992,247 | 625,357,143 CLH |
00:00 | MDL 0.01484 | MDL 9,282,553 | 625,357,143 CLH |
23:00 | MDL 0.01492 | MDL 9,328,685 | 625,357,143 CLH |
22:00 | MDL 0.01508 | MDL 9,431,326 | 625,357,143 CLH |
21:00 | MDL 0.01517 | MDL 9,488,282 | 625,357,143 CLH |
20:00 | MDL 0.01521 | MDL 9,513,728 | 625,357,143 CLH |
19:00 | MDL 0.01537 | MDL 9,610,949 | 625,357,143 CLH |
18:00 | MDL 0.01548 | MDL 9,682,153 | 625,357,143 CLH |
17:00 | MDL 0.01610 | MDL 10,070,090 | 625,357,143 CLH |
What was the marketcap of ClearDAO (CLH) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of ClearDAO (CLH) was
MDL 9,525,159 with a supply of 625,357,143. Yesterday's lowest marketcap value was
MDL 8,810,145 and the maximum value was
MDL 10,137,888What is the price of ClearDAO (CLH) today in MDL?