Fear and greed index: 53/100 (Neutral)

Yesterday's ClearDAO (CLH) Price in CRC (Costa Rican Colon)

1 USD = 526.51 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ClearDAO (CLH) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of ClearDAO (CLH) was CRC 0.4497 and yesterday's average price was CRC 0.4409, with a minimum price of CRC 0.4160 and a maximum of CRC 0.4787 (13.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CRC 0.4497	CRC 281,239,529	625,357,143 CLH
15:00	CRC 0.4497	CRC 281,196,355	625,357,143 CLH
14:00	CRC 0.4508	CRC 281,923,992	625,357,143 CLH
13:00	CRC 0.4643	CRC 290,363,947	625,357,143 CLH
12:00	CRC 0.4787	CRC 299,330,939	625,357,143 CLH
11:00	CRC 0.4306	CRC 269,266,691	625,357,143 CLH
10:00	CRC 0.4306	CRC 269,296,702	625,357,143 CLH
09:00	CRC 0.4385	CRC 274,191,666	625,357,143 CLH
08:00	CRC 0.4374	CRC 273,520,892	625,357,143 CLH
07:00	CRC 0.4160	CRC 260,128,057	625,357,143 CLH
06:00	CRC 0.4188	CRC 261,917,665	625,357,143 CLH
05:00	CRC 0.4202	CRC 262,794,830	625,357,143 CLH
04:00	CRC 0.4212	CRC 263,408,214	625,357,143 CLH
03:00	CRC 0.4221	CRC 263,934,198	625,357,143 CLH
02:00	CRC 0.4217	CRC 263,717,276	625,357,143 CLH
01:00	CRC 0.4246	CRC 265,504,777	625,357,143 CLH
00:00	CRC 0.4383	CRC 274,076,360	625,357,143 CLH
23:00	CRC 0.4405	CRC 275,438,441	625,357,143 CLH
22:00	CRC 0.4453	CRC 278,469,033	625,357,143 CLH
21:00	CRC 0.4480	CRC 280,150,706	625,357,143 CLH
20:00	CRC 0.4492	CRC 280,902,036	625,357,143 CLH
19:00	CRC 0.4538	CRC 283,772,568	625,357,143 CLH
18:00	CRC 0.4571	CRC 285,874,923	625,357,143 CLH
17:00	CRC 0.4755	CRC 297,329,148	625,357,143 CLH

What was the marketcap of ClearDAO (CLH) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of ClearDAO (CLH) was CRC 281,239,529 with a supply of 625,357,143. Yesterday's lowest marketcap value was CRC 260,128,057 and the maximum value was CRC 299,330,939

What is the price of ClearDAO (CLH) today in CRC?