What was the price of ClearDAO (CLH) yesterday in ISK (Icelandic Krona)?
Yesterday the price of ClearDAO (CLH) was
ISK 0.1185 and yesterday's average price was ISK 0.1162, with a minimum price of
ISK 0.1096 and a maximum of
ISK 0.1262 (13.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ISK 0.1185 | ISK 74,125,106 | 625,357,143 CLH |
15:00 | ISK 0.1185 | ISK 74,113,727 | 625,357,143 CLH |
14:00 | ISK 0.1188 | ISK 74,305,507 | 625,357,143 CLH |
13:00 | ISK 0.1224 | ISK 76,529,990 | 625,357,143 CLH |
12:00 | ISK 0.1262 | ISK 78,893,382 | 625,357,143 CLH |
11:00 | ISK 0.1135 | ISK 70,969,476 | 625,357,143 CLH |
10:00 | ISK 0.1135 | ISK 70,977,386 | 625,357,143 CLH |
09:00 | ISK 0.1156 | ISK 72,267,530 | 625,357,143 CLH |
08:00 | ISK 0.1153 | ISK 72,090,737 | 625,357,143 CLH |
07:00 | ISK 0.1096 | ISK 68,560,845 | 625,357,143 CLH |
06:00 | ISK 0.1104 | ISK 69,032,524 | 625,357,143 CLH |
05:00 | ISK 0.1108 | ISK 69,263,715 | 625,357,143 CLH |
04:00 | ISK 0.1110 | ISK 69,425,382 | 625,357,143 CLH |
03:00 | ISK 0.1112 | ISK 69,564,013 | 625,357,143 CLH |
02:00 | ISK 0.1111 | ISK 69,506,840 | 625,357,143 CLH |
01:00 | ISK 0.1119 | ISK 69,977,964 | 625,357,143 CLH |
00:00 | ISK 0.1155 | ISK 72,237,140 | 625,357,143 CLH |
23:00 | ISK 0.1161 | ISK 72,596,138 | 625,357,143 CLH |
22:00 | ISK 0.1174 | ISK 73,394,898 | 625,357,143 CLH |
21:00 | ISK 0.1181 | ISK 73,838,129 | 625,357,143 CLH |
20:00 | ISK 0.1184 | ISK 74,036,154 | 625,357,143 CLH |
19:00 | ISK 0.1196 | ISK 74,792,728 | 625,357,143 CLH |
18:00 | ISK 0.1205 | ISK 75,346,837 | 625,357,143 CLH |
17:00 | ISK 0.1253 | ISK 78,365,778 | 625,357,143 CLH |
What was the marketcap of ClearDAO (CLH) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of ClearDAO (CLH) was
ISK 74,125,106 with a supply of 625,357,143. Yesterday's lowest marketcap value was
ISK 68,560,845 and the maximum value was
ISK 78,893,382What is the price of ClearDAO (CLH) today in ISK?