What was the price of ClearDAO (CLH) yesterday in KRW (South Korean Won)?
Yesterday the price of ClearDAO (CLH) was
KRW 1.18 and yesterday's average price was KRW 1.16, with a minimum price of
KRW 1.09 and a maximum of
KRW 1.26 (13.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KRW 1.18 | KRW 737,757,663 | 625,357,143 CLH |
15:00 | KRW 1.18 | KRW 737,644,408 | 625,357,143 CLH |
14:00 | KRW 1.18 | KRW 739,553,171 | 625,357,143 CLH |
13:00 | KRW 1.22 | KRW 761,693,166 | 625,357,143 CLH |
12:00 | KRW 1.26 | KRW 785,215,702 | 625,357,143 CLH |
11:00 | KRW 1.13 | KRW 706,350,085 | 625,357,143 CLH |
10:00 | KRW 1.13 | KRW 706,428,811 | 625,357,143 CLH |
09:00 | KRW 1.15 | KRW 719,269,456 | 625,357,143 CLH |
08:00 | KRW 1.15 | KRW 717,509,858 | 625,357,143 CLH |
07:00 | KRW 1.09 | KRW 682,377,291 | 625,357,143 CLH |
06:00 | KRW 1.10 | KRW 687,071,854 | 625,357,143 CLH |
05:00 | KRW 1.10 | KRW 689,372,866 | 625,357,143 CLH |
04:00 | KRW 1.10 | KRW 690,981,918 | 625,357,143 CLH |
03:00 | KRW 1.11 | KRW 692,361,696 | 625,357,143 CLH |
02:00 | KRW 1.11 | KRW 691,792,658 | 625,357,143 CLH |
01:00 | KRW 1.11 | KRW 696,481,697 | 625,357,143 CLH |
00:00 | KRW 1.15 | KRW 718,966,981 | 625,357,143 CLH |
23:00 | KRW 1.16 | KRW 722,540,042 | 625,357,143 CLH |
22:00 | KRW 1.17 | KRW 730,489,999 | 625,357,143 CLH |
21:00 | KRW 1.18 | KRW 734,901,424 | 625,357,143 CLH |
20:00 | KRW 1.18 | KRW 736,872,340 | 625,357,143 CLH |
19:00 | KRW 1.19 | KRW 744,402,424 | 625,357,143 CLH |
18:00 | KRW 1.20 | KRW 749,917,396 | 625,357,143 CLH |
17:00 | KRW 1.25 | KRW 779,964,532 | 625,357,143 CLH |
What was the marketcap of ClearDAO (CLH) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of ClearDAO (CLH) was
KRW 737,757,663 with a supply of 625,357,143. Yesterday's lowest marketcap value was
KRW 682,377,291 and the maximum value was
KRW 785,215,702What is the price of ClearDAO (CLH) today in KRW?