What was the price of ClearDAO (CLH) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of ClearDAO (CLH) was
MRU 0.03369 and yesterday's average price was MRU 0.03303, with a minimum price of
MRU 0.03116 and a maximum of
MRU 0.03586 (13.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MRU 0.03369 | MRU 21,070,290 | 625,357,143 CLH |
15:00 | MRU 0.03369 | MRU 21,067,055 | 625,357,143 CLH |
14:00 | MRU 0.03378 | MRU 21,121,569 | 625,357,143 CLH |
13:00 | MRU 0.03479 | MRU 21,753,885 | 625,357,143 CLH |
12:00 | MRU 0.03586 | MRU 22,425,687 | 625,357,143 CLH |
11:00 | MRU 0.03226 | MRU 20,173,292 | 625,357,143 CLH |
10:00 | MRU 0.03226 | MRU 20,175,541 | 625,357,143 CLH |
09:00 | MRU 0.03285 | MRU 20,542,268 | 625,357,143 CLH |
08:00 | MRU 0.03277 | MRU 20,492,014 | 625,357,143 CLH |
07:00 | MRU 0.03116 | MRU 19,488,631 | 625,357,143 CLH |
06:00 | MRU 0.03138 | MRU 19,622,708 | 625,357,143 CLH |
05:00 | MRU 0.03148 | MRU 19,688,424 | 625,357,143 CLH |
04:00 | MRU 0.03156 | MRU 19,734,379 | 625,357,143 CLH |
03:00 | MRU 0.03162 | MRU 19,773,785 | 625,357,143 CLH |
02:00 | MRU 0.03159 | MRU 19,757,533 | 625,357,143 CLH |
01:00 | MRU 0.03181 | MRU 19,891,452 | 625,357,143 CLH |
00:00 | MRU 0.03284 | MRU 20,533,630 | 625,357,143 CLH |
23:00 | MRU 0.03300 | MRU 20,635,676 | 625,357,143 CLH |
22:00 | MRU 0.03336 | MRU 20,862,726 | 625,357,143 CLH |
21:00 | MRU 0.03356 | MRU 20,988,716 | 625,357,143 CLH |
20:00 | MRU 0.03365 | MRU 21,045,005 | 625,357,143 CLH |
19:00 | MRU 0.03400 | MRU 21,260,063 | 625,357,143 CLH |
18:00 | MRU 0.03425 | MRU 21,417,570 | 625,357,143 CLH |
17:00 | MRU 0.03562 | MRU 22,275,714 | 625,357,143 CLH |
What was the marketcap of ClearDAO (CLH) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of ClearDAO (CLH) was
MRU 21,070,290 with a supply of 625,357,143. Yesterday's lowest marketcap value was
MRU 19,488,631 and the maximum value was
MRU 22,425,687What is the price of ClearDAO (CLH) today in MRU?