What was the price of ClearDAO (CLH) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of ClearDAO (CLH) was
GHS 0.01244 and yesterday's average price was GHS 0.01219, with a minimum price of
GHS 0.01150 and a maximum of
GHS 0.01324 (13.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GHS 0.01244 | GHS 7,777,340 | 625,357,143 CLH |
15:00 | GHS 0.01243 | GHS 7,776,147 | 625,357,143 CLH |
14:00 | GHS 0.01247 | GHS 7,796,268 | 625,357,143 CLH |
13:00 | GHS 0.01284 | GHS 8,029,665 | 625,357,143 CLH |
12:00 | GHS 0.01324 | GHS 8,277,637 | 625,357,143 CLH |
11:00 | GHS 0.01191 | GHS 7,446,246 | 625,357,143 CLH |
10:00 | GHS 0.01191 | GHS 7,447,076 | 625,357,143 CLH |
09:00 | GHS 0.01212 | GHS 7,582,440 | 625,357,143 CLH |
08:00 | GHS 0.01210 | GHS 7,563,891 | 625,357,143 CLH |
07:00 | GHS 0.01150 | GHS 7,193,528 | 625,357,143 CLH |
06:00 | GHS 0.01158 | GHS 7,243,018 | 625,357,143 CLH |
05:00 | GHS 0.01162 | GHS 7,267,275 | 625,357,143 CLH |
04:00 | GHS 0.01165 | GHS 7,284,237 | 625,357,143 CLH |
03:00 | GHS 0.01167 | GHS 7,298,782 | 625,357,143 CLH |
02:00 | GHS 0.01166 | GHS 7,292,784 | 625,357,143 CLH |
01:00 | GHS 0.01174 | GHS 7,342,215 | 625,357,143 CLH |
00:00 | GHS 0.01212 | GHS 7,579,252 | 625,357,143 CLH |
23:00 | GHS 0.01218 | GHS 7,616,918 | 625,357,143 CLH |
22:00 | GHS 0.01231 | GHS 7,700,726 | 625,357,143 CLH |
21:00 | GHS 0.01239 | GHS 7,747,230 | 625,357,143 CLH |
20:00 | GHS 0.01242 | GHS 7,768,008 | 625,357,143 CLH |
19:00 | GHS 0.01255 | GHS 7,847,389 | 625,357,143 CLH |
18:00 | GHS 0.01264 | GHS 7,905,527 | 625,357,143 CLH |
17:00 | GHS 0.01315 | GHS 8,222,280 | 625,357,143 CLH |
What was the marketcap of ClearDAO (CLH) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of ClearDAO (CLH) was
GHS 7,777,340 with a supply of 625,357,143. Yesterday's lowest marketcap value was
GHS 7,193,528 and the maximum value was
GHS 8,277,637What is the price of ClearDAO (CLH) today in GHS?